RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8250 One month high (close): $12.3300

RUN Daily Change: 1.81% Daily StdDev 4.81% RUN EMA_5_Trend: -1.92% 10Minute StdDev: $0.3253

Latest Price : $8.99(1.81%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 3.36%(25%) Avg negative next hour return: -1.55%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	9	10.54	9.95	9.18(0.22)	9.13(-0.44)	8.96(0.11)	9.06	-1.4	-15	31(-1.4)	10	[5]	[-6]	[22]	-51	-315	RG	0.3	Wait?	(2)	2	49	0	20	-0.4,9	33
Daily Trend: % Up Forces: 9.18(hourly_sma_20 1.32%) Down Forces: Support Levels: Resistance Levels: 9.13(hourly_sma_10 0.77%) 9.95(daily_ema_10 9.82%) 10.54(daily_ema_20 16.34%)

2	Oct/27	15	10.66	10.24	9.16(-0.22)	9.17(-0.76)	8.95(0.11)	8.86	-1.7	-15	32(1)	-50	[-5]	[-12]	[-9]	-68	-90	DT	-0.3	OpenShort?	(2)	2	7	-7	-20	-0.9,5	44
3	Oct/27	14	10.66	10.24	9.18(-0.43)	9.24(-0.96)	8.94(-0.89)	8.83	-1.7	-15	31(-0.7)	-50	[-9]	[-36]	[-19]	-64	-177	DT	-0.3	OpenShort	(-5)	-19	-29	-7	-20	-1,11	44
4	Oct/27	13	10.66	10.24	9.22(-0.43)	9.33(-0.64)	9.02(-1.74)	8.95	-1.6	-15	32(-1.5)	-50	[-9]	[-51]	[-20]	-52	-295	DT	-0.2	OpenShort	(-9)	-36	-24	-7	-20	-0.8,18	44
5	Oct/27	12	10.66	10.24	9.26(-0.54)	9.39(-0.42)	9.18(-1.4)	9.05	-1.5	-15	34(-2.6)	-50	[-11]	[-42]	[-16]	-47	-45	DT	-0.4	OpenShort	(-9)	-29	2	-21	-20	-0.6,18	44

6	Oct/27	11	10.66	10.24	9.31(-0.64)	9.43(0.11)	9.31(-0.96)	9.04	-1.5	-15	36(-3.4)	-50	[-13]	[-28]	[-13]	-42	93	DT	-0.7	OpenShort	(-9)	-20	47	-30	-20	-0.7,26	44
7	Oct/27	10	10.66	10.24	9.37(-0.74)	9.42(-0.11)	9.4(-1.47)	8.85	-1.7	-15	40(-2.9)	-50	[-15]	[-41]	[-64]	-32	-189	DT	-1.3	OpenShort	(-16)	-31	-80	-21	-20	-1.2,48	44
8	Oct/27	9	10.66	10.24	9.44(-0.63)	9.43(0.32)	9.54(-1.04)	9.19	-1.4	-15	42(-4.1)	-50	[-13]	[-27]	[-59]	17	96	DT	-0.8	OpenShort?	(-14)	-22	-131	2	-20	-0.5,79	44
9	Oct/26	15	10.85	10.51	9.5(-0.21)	9.4(0.97)	9.64(0.42)	9.78	-1	-10	47(-4.1)	-50	[-4]	[14]	[15]	49	595	UR	0.3	SmallShort?	(-9)	9	16	15	20	0.6,84	49
10	Oct/26	14	10.85	10.51	9.52(-0.21)	9.31(0.87)	9.6(0.52)	9.71	-1.1	-10	51(-1.1)	-35	[-4]	[15]	[25]	31	528	UR	0.2	SmallShort	(-5)	11	50	7	20	0.4,71	49

11	Oct/26	13	10.85	10.51	9.54(-0.42)	9.23(0.87)	9.55(1.27)	9.49	-1.3	-10	52(-2)	-50	[-9]	[30]	[3]	10	662	UR	-0.1	SmallShort	(-7)	27	0	9	20	-0.1,62	49
12	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-2]	4	603	RG	0.1	Wait	(-9)	25	-53	14	20	-0.2,59	49
13	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[54]	10	761	UR	0.7	SmallShort	(-7)	39	29	28	20	0.2,55	49
14	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[25]	[48]	-17	634	UR	0.8	SmallShort	(-7)	32	32	19	20	-0.1,36	49
15	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[12]	[77]	-38	256	UR	0.8	SmallShort?	(-9)	23	144	13	20	-0.4,22	49

16	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-370	DP	-0.1	OpenShort?	(-11)	7	-15	4	20	-1.4,11	46
17	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-418	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46
18	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-783	DT	0	OpenShort	(-11)	-36	2	16	-20	-1.6,12	46
19	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-917	DT	-0.3	OpenShort	(-13)	-43	-2	9	-20	-1.8,8	46
20	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-15]	-99	-1026	DT	-0.7	OpenShort	(-13)	-48	52	-12	-20	-2.1,4	46

21	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-92]	[-77]	-126	-1498	DT	-1.9	HoldShort	(-13)	-67	-102	-30	-20	-3.1,2	46
22	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-81]	-114	-1043	DT	-2.2	HoldShort?	(-7)	-52	-123	-40	-20	-2.9,9	46
23	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-473	DT	-1.4	OpenShort?	(-2)	-30	-24	-34	-20	-1.5,24	47
24	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-27]	[-34]	-36	74	DT	-1.7	OpenShort	(-4)	-17	-37	-30	-20	-1.2,44	47
25	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	333	DT	-1	OpenShort	(-9)	-5	-45	-12	-20	-0.5,67	47

26	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-18]	39	442	DT	-0.2	OpenShort	(-7)	0	-34	11	-20	0.1,86	47
27	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[1]	55	488	UR	0.3	SmallShort	(-8)	2	-19	22	20	0.5,92	47
28	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[32]	40	645	UR	0.5	SmallShort	(-6)	11	49	16	20	0.6,75	47
29	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[15]	6	463	DP	0	OpenShort?	(-11)	0	37	7	20	-0.1,58	47
30	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-12]	-11	526	RG	-0.3	Wait?	(-13)	7	-42	6	10	-0.5,52	48

31	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-1]	-7	840	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
32	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	655	UR	0.4	SmallShort	(-15)	18	15	17	20	-0.3,43	48
33	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	539	UR	0.4	SmallShort	(-12)	11	13	18	20	-0.4,32	48
34	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[42]	-47	266	DP	0.4	OpenShort	(-17)	7	52	8	20	-0.6,18	48
35	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-20	[-15]	[-13]	[32]	-65	28	DP	0	OpenShort	(-16)	2	61	3	20	-1,10	48

36	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-17]	-81	-102	DT	-0.3	OpenShort?	(-18)	-7	-57	-1	20	-1.5,7	48
37	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-2]	-70	12	DT	0	OpenShort?	(-18)	-2	-11	7	0	-1.3,13	43
38	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-8]	-73	102	DT	0.1	OpenShort	(-18)	-7	-15	11	-20	-1.4,12	43
39	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[11]	-77	-196	DP	0.1	OpenShort	(-24)	-29	28	10	0	-1.4,8	43
40	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-1]	-90	-559	DT	-0.3	OpenShort	(-21)	-41	36	7	-20	-1.7,3	43

41	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-41]	-105	-821	DT	-0.8	HoldShort	(-25)	-59	-50	-3	-20	-2.2,0	43
42	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-64]	[-36]	-108	-615	DT	-0.9	HoldShort	(-25)	-41	-28	-5	-20	-2.3,0	43
43	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-67]	-110	-867	DT	-1.1	HoldShort?	(-21)	-41	-123	-7	-20	-2.4,0	43
44	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-417	DT	-0.5	OpenShort?	(-13)	-18	-32	-1	-20	-1.8,0	39
45	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-24]	-93	-484	DT	-0.4	OpenShort	(-9)	-24	-35	2	-20	-1.7,0	39

46	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-290	DT	-0.3	OpenShort	(-9)	-18	0	1	-20	-1.5,0	39
47	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-445	DT	-0.5	OpenShort	(-9)	-20	0	-9	-20	-1.7,0	39
48	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-14]	-98	-568	DT	-0.8	OpenShort	(-7)	-20	-23	-33	-9	-2,2	39
49	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-31]	-91	-470	DT	-0.9	OpenShort	(-4)	-10	-57	-30	-20	-1.9,7	39
50	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-40	[-2]	[-6]	[-6]	-67	-184	DT	-0.1	OpenShort?	(-2)	2	-13	-22	20	-1.1,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI