Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $9.6650      One month high (close): $12.7450

RUN Daily Change: -2.42%   Daily StdDev 4.49%   RUN EMA_5_Trend: -4.62%   10Minute StdDev: $0.227

Latest Price :  $9.67(-2.42%)

Thu. Oct 26, 2023($0.5)   Wed. Oct 25, 2023($0.6)   Tue. Oct 24, 2023($0.2)   Mon. Oct 23, 2023($0.5)   Fri. Oct 20, 2023($0.7)   Thu. Oct 19, 2023($0.5)   Wed. Oct 18, 2023($0.3)   Tue. Oct 17, 2023($0.1)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.62%  Daily EMA 20 BBV: -1.6

Sample size 8   Avg positive next hour return: 1.1%(63%)   Avg negative next hour return: -1.9%(38%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2411   11.15  11.07  10.18(-0.29 10.14(0.5 10.24(0.110.34-0.9    -937(-4.9)-50[-7][2][0]55478RG0.3Wait    (-9)2-1922200.5,9247

Daily Trend: %
Up Forces:
Down Forces: 10.18(hourly_sma_20 -1.55%)  
Support Levels: 10.14(weak_hourly_sma_10 -1.93%)  
Resistance Levels: 11.07(daily_ema_10 7.06%)   11.15(daily_ema_20 7.83%)  
 
2Oct/2410   11.15  11.07  10.21(-0.29 10.09(0.5 10.23(0.4910.43-0.8    -942(-4)-40[-7][11][32]40632UR0.5SmallShort    (-7)115016200.6,7547
3Oct/249   11.15  11.07  10.24(-0.49 10.04(0.1 10.23(0) 10.2-1    -946(-4.4)-50[-11][-6][15]6448DP0OpenShort?    (-11)038720-0.1,5847
4Oct/2315   11.3  11.3  10.29(-0.68 10.03(0.1 10.18(0.310.03-1.4    -650(-6.9)-50[-15][2][-13]-11503RG-0.3Wait?    (-13)7-44610-0.5,5248
5Oct/2314   11.3  11.3  10.36(-0.67 10.02(0.5 10.15(1.110.23-1.1    -657(-5.9)-50[-15][24][-1]-7811RG0.1Wait    (-13)25-11130-0.2,4848
 
6Oct/2313   11.3  11.3  10.43(-0.57 9.97(0.4 10.04(0.810.28-1.1    -663(-4.7)-15[-13][17][24]-15630UR0.4SmallShort    (-15)18151720-0.3,4348
7Oct/2312   11.3  11.3  10.49(-0.66 9.97(0)  9.96(0.510.21-1.2    -668(-3.6)-35[-15][5][18]-28514UR0.4SmallShort    (-13)11131820-0.4,3248
8Oct/2311   11.3  11.3  10.56(-0.56 9.93(-0.5 9.91(0.310.15-1.2    -671(-2.3)-15[-13][-4][43]-47246DP0.4OpenShort    (-17)754820-0.6,1848
9Oct/2310   11.3  11.3  10.62(-0.65 9.98(-0.89 9.88(0.19.91-1.5    -674(-0.3)-15[-15][-13][33]-656DP0OpenShort    (-17)263320-1,1048
10Oct/239   11.3  11.3  10.69(-0.93 10.07(-1.37 9.87(-0.39.64-1.8    -674(2.3)-50[-21][-29][-18]-81-129DT-0.3OpenShort?    (-19)-7-59-120-1.5,748
 
11Oct/2015   11.44  11.38  10.79(-0.83 10.21(-1.16 9.9(-0.19.9-1.7    -772(-0.3)-50[-19][-22][-3]-70-13DT0OpenShort?    (-19)-2-1170-1.3,1343
12Oct/2014   11.44  11.38  10.88(-1 10.33(-1.05 9.91(-0.39.95-1.6    -772(-2)-50[-22][-26][-9]-7373DT0.1OpenShort    (-18)-7-1611-20-1.4,1243
13Oct/2013   11.44  11.38  10.99(-0.99 10.44(-1.04 9.94(-1.2910.02-1.5    -774(-0.7)-50[-22][-48][11]-77-217DP0.1OpenShort    (-24)-2929100-1.4,843
14Oct/2012   11.44  11.38  11.1(-0.98 10.55(-1.4 10.07(-1.859.89-1.7    -775(2)-50[-22][-64][-0]-90-575DT-0.3OpenShort    (-22)-41377-20-1.7,343
15Oct/2011   11.44  11.38  11.21(-1.15 10.7(-1.74 10.26(-2.669.73-1.8    -773(6.7)-50[-26][-87][-42]-105-836DT-0.8HoldShort    (-26)-59-52-3-20-2.2,043
 
16Oct/2010   11.44  11.38  11.34(-1.05 10.89(-1.36 10.54(-1.869.96-1.6    -766(4.4)-50[-23][-65][-36]-108-633DT-0.9HoldShort    (-25)-41-29-5-20-2.3,043
17Oct/209   11.44  11.38  11.46(-0.78 11.04(-1.34 10.74(-1.8310.09-1.5    -762(9.6)-50[-17][-62][-68]-110-878DT-1.1HoldShort?    (-21)-41-127-7-20-2.4,043
18Oct/1915   11.59  11.46  11.55(-0.52 11.19(-0.62 10.94(-0.8210.7-0.9    -652(4.9)-50[-12][-29][-25]-95-426DT-0.5OpenShort?    (-13)-18-33-1-20-1.8,039
19Oct/1914   11.59  11.46  11.61(-0.43 11.26(-0.53 11.03(-1.0810.86-0.8    -647(3.1)-50[-10][-33][-25]-93-489DT-0.4OpenShort    (-10)-24-362-20-1.7,039
20Oct/1913   11.59  11.46  11.66(-0.43 11.32(-0.44 11.15(-0.811.04-0.6    -644(2)-50[-10][-26][-4]-88-297DT-0.3OpenShort    (-10)-1801-20-1.5,039
 
21Oct/1912   11.59  11.46  11.71(-0.34 11.37(-0.61 11.24(-0.8811.04-0.6    -642(3.2)-50[-8][-29][-11]-93-449DT-0.5OpenShort    (-10)-200-9-20-1.7,039
22Oct/1911   11.59  11.46  11.75(-0.25 11.44(-0.95 11.34(-0.8711.04-0.6    -639(4.1)-50[-6][-32][-11]-98-569DT-0.8OpenShort    (-8)-20-24-12-9-2,239
23Oct/1910   11.59  11.46  11.78(-0.17 11.55(-0.86 11.44(-0.4411.16-0.5    -635(2.8)-50[-4][-21][-28]-91-472DT-0.9OpenShort    (-4)-10-58-9-20-1.9,739
24Oct/199   11.59  11.46  11.8(-0.08 11.65(-0.6 11.49(0.0911.46-0.1    -632(0.9)-35[-2][-6][-2]-67-187DT-0.1OpenShort?    (-2)2-14120-1.1,1139
25Oct/1815   11.74  11.43  11.8(0)  11.72(-0.68 11.48(-0.1711.53-0.2    -731(3.6)-25[0][-11][5]-62-285DP0.2OpenShort?    (-2)-42620-1,1346
 
26Oct/1814   11.74  11.43  11.8(0)  11.8(-0.67 11.5(-0.3511.52-0.2    -727(-0.5)-40[0][-15][-1]-64-340DR0.1OpenShort    (0)-806-20-1,1146
27Oct/1813   11.74  11.43  11.81(-0.08 11.88(-0.34 11.54(-1.1111.52-0.2    -728(0.7)-50[-2][-29][-9]-69-456DT-0.1OpenShort    (0)-2514-10-20-1,646
28Oct/1812   11.74  11.43  11.82(-0.08 11.92(-0.25 11.67(-1.111.45-0.3    -727(1)-50[-2][-28][-19]-79-512DT-0.8HoldShort    (-2)-2510-24-20-1.3,446
29Oct/1811   11.74  11.43  11.83(-0.17 11.95(-0.58 11.8(-1.4211.4-0.3    -726(1.9)-50[-4][-40][-40]-82-548DT-1.5OpenShort    (-4)-33-38-48-20-1.6,846
30Oct/1810   11.74  11.43  11.85(-0.08 12.02(-0.33 11.97(-1.1611.6-0.1    -724(0.4)-50[-2][-30][-26]-40-425DT-1.5OpenShort    (0)-27-21-34-20-1,3546
 
31Oct/189   11.74  11.43  11.85(0)  12.02(0)  12.11(-0.911.71-0    -724(0.1)-50[0][-20][-45]-7-363DR-1.6OpenShort?    (-2)-21-86-30-20-0.6,5846
32Oct/1715   11.86  11.34  11.86(0.17 12.06(0.42 12.22(0.3312.180.3    -924(3.5)-25[4][15][-3]62181CR-0.2HoldShort?    (4)811-13-201.3,7949
33Oct/1714   11.86  11.34  11.84(0.08 12.01(0.5 12.18(0.5812.120.2    -920(0.5)-50[2][21][-11]63312CR-0.3HoldShort    (4)13-15-16-201.2,8349
34Oct/1713   11.86  11.34  11.83(0.17 11.95(0.42 12.11(0.3312.20.3    -920(1.4)-20[4][15][-0]82220RG0.4Wait    (4)8-156201.6,9249
35Oct/1712   11.86  11.34  11.81(0.17 11.9(0.59 12.07(0.512.280.4    -918(2.4)-5[4][21][7]101355RG1SmallShort    (6)12-1320202.2,9649
 
36Oct/1711   11.86  11.34  11.79(0.17 11.83(0.85 12.01(1.0112.350.4    -916(2.9)15[4][36][41]110555UT1.8HoldLong    (4)237311203,8549
37Oct/1710   11.86  11.34  11.77(0.09 11.73(0.17 11.89(0.5111.960.1    -913(0.2)10[2][16][18]65200RG0.5Wait    (-2)12364201.2,8549
38Oct/179   11.86  11.34  11.76(-0.08 11.73(0)  11.83(0.2511.77-0.1    -913(-0.2)-50[-2][7][-10]40158RG-0.4Wait?    (0)6-391480.1,8749
39Oct/1615   11.96  11.18  11.77(-0.08 11.71(0.17 11.8(0.611.980    -1213(0.7)-30[-2][16][16]77418UR1.2SmallShort?    (2)14038201.4,9246
40Oct/1614   11.96  11.18  11.78(-0.08 11.69(0.26 11.73(0.6911.980    -1212(-3.1)-10[-2][18][31]53412UR1.6SmallShort    (-2)153436201.3,7046
 
41Oct/1613   11.96  11.18  11.79(-0.25 11.66(-0.09 11.65(0.611.8-0.1    -1215(-1.8)-35[-5][11][20]-2395UR0.8SmallShort    (-6)132917200.1,4646
42Oct/1612   11.96  11.18  11.82(-0.17 11.67(-0.09 11.58(-0.0911.65-0.2    -1217(-0.7)-50[-4][-3][7]-373DP0.3OpenShort    (-6)-21712-9-0.8,3346
43Oct/1611   11.96  11.18  11.84(-0.25 11.68(-0.17 11.59(-0.3411.56-0.3    -1218(-0.1)-50[-5][-10][-5]-55-79DT-0.1OpenShort    (-6)-7-1916-17-1.2,2546
44Oct/1610   11.96  11.18  11.87(-0.17 11.68(0)  11.63(0.0911.66-0.2    -1218(-0.7)-50[-4][1][5]-548UR0.1SmallShort    (-4)2138-9-0.9,1946
45Oct/169   11.96  11.18  11.89(-0.25 11.7(-0.43 11.62(-0.5111.59-0.3    -1219(1.2)-50[-5][-16][8]-74-129DP-0.1OpenShort?    (-6)-11292-20-1.3,946
 
46Oct/1315   12.05  11.1  11.92(-0.33 11.75(-0.51 11.68(-0.7611.44-0.4    -1918(3.6)-50[-7][-26][-25]-104-266DT-1.1HoldShort?    (-7)-16-55-10-20-2.2,141
47Oct/1314   12.05  11.1  11.92(0)  11.81(-0.08 11.77(0.0911.73-0.2    -1914(0)-50[0][-1][-4]-79-168DR-0.2HoldShort    (-4)22-4-20-1.2,141
48Oct/1313   12.05  11.1  11.92(0)  11.82(-0.17 11.76(-0.1711.72-0.2    -1914(0.2)-50[0][-8][-6]-79-240DR-0.2HoldShort    (0)-4-2-26-17-1.2,141
49Oct/1312   12.05  11.1  11.92(0)  11.84(-0.25 11.78(-0.0811.73-0.2    -1914(-0.7)-50[0][-7][-8]-73-208DR-0.3OpenShort    (-2)-2-6-24-20-1.2,741
50Oct/1311   12.05  11.1  11.96(0.5 11.87(-0.5 11.79(-0.2511.76-0.2    -1914(-9.3)-15[11][-11][-7]-68-716DR-0.1OpenShort    (2)-5-19-2320-1,741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA