RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $10.0200 One month high (close): $14.3950

RUN Daily Change: -5.13% Daily StdDev 4.37% RUN EMA_5_Trend: -1.34% 10Minute StdDev: $0.3056

Latest Price : $11.55(-5.13%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.8) Wed. Oct 11, 2023($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-446	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.43(weak_daily_ema_10 -0.78%) Resistance Levels: 11.74(daily_ema_20 1.91%) 11.81(weak_hourly_sma_20 2.52%) 11.88(weak_hourly_sma_10 3.13%)

2	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-18]	-79	-502	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46
3	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-41]	-82	-539	DT	-1.5	OpenShort	(-4)	-33	-40	-48	-20	-1.6,8	46
4	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-27]	-40	-415	DT	-1.5	OpenShort	(0)	-27	-22	-34	-20	-1,35	46
5	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-47]	-7	-352	DR	-1.6	OpenShort?	(-2)	-21	-90	-30	-20	-0.6,58	46

6	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-2]	62	184	CR	-0.2	HoldShort?	(4)	8	12	-13	-20	1.3,79	49
7	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-50	[2]	[21]	[-11]	63	308	CR	-0.3	HoldShort	(4)	13	-15	-16	-20	1.2,83	49
8	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-25	[4]	[15]	[-1]	82	225	CR	0.4	OpenShort	(4)	8	-15	6	20	1.6,92	49
9	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-5	[4]	[21]	[7]	101	357	RG	1	SmallShort	(6)	12	-13	20	20	2.2,96	49
10	Oct/17	11	11.86	11.34	11.79(0.17)	11.83(0.85)	12.01(1.01)	12.35	0.4	-9	16(2.9)	15	[4]	[36]	[42]	110	551	UT	1.8	HoldLong	(4)	23	76	11	20	3,85	49

11	Oct/17	10	11.86	11.34	11.77(0.09)	11.73(0.17)	11.89(0.51)	11.96	0.1	-9	13(0.2)	10	[2]	[16]	[18]	65	199	RG	0.5	Wait	(-2)	12	38	4	20	1.2,85	49
12	Oct/17	9	11.86	11.34	11.76(-0.08)	11.73(0)	11.83(0.25)	11.77	-0.1	-9	13(-0.2)	-50	[-2]	[7]	[-11]	40	151	RG	-0.4	Wait?	(0)	6	-41	14	8	0.1,87	49
13	Oct/16	15	11.96	11.18	11.77(-0.08)	11.71(0.17)	11.8(0.6)	11.98	0	-12	13(0.7)	-30	[-2]	[16]	[16]	77	407	UR	1.2	SmallShort?	(2)	14	0	38	20	1.4,92	46
14	Oct/16	14	11.96	11.18	11.78(-0.08)	11.69(0.26)	11.73(0.69)	11.98	0	-12	12(-3.1)	-10	[-2]	[18]	[32]	53	401	UR	1.6	SmallShort	(-2)	15	36	36	20	1.3,70	46
15	Oct/16	13	11.96	11.18	11.79(-0.25)	11.66(-0.09)	11.65(0.6)	11.8	-0.1	-12	15(-1.8)	-35	[-5]	[11]	[20]	-2	377	UR	0.8	SmallShort	(-6)	13	30	17	20	0.1,46	46

16	Oct/16	12	11.96	11.18	11.82(-0.17)	11.67(-0.09)	11.58(-0.09)	11.65	-0.2	-12	17(-0.7)	-50	[-4]	[-3]	[7]	-37	-3	DP	0.3	OpenShort	(-6)	-2	18	12	-9	-0.8,33	46
17	Oct/16	11	11.96	11.18	11.84(-0.25)	11.68(-0.17)	11.59(-0.34)	11.56	-0.3	-12	18(-0.1)	-50	[-5]	[-10]	[-5]	-55	-86	DT	-0.1	OpenShort	(-6)	-7	-20	16	-17	-1.2,25	46
18	Oct/16	10	11.96	11.18	11.87(-0.17)	11.68(0)	11.63(0.09)	11.66	-0.2	-12	18(-0.7)	-50	[-4]	[1]	[5]	-54	-1	UR	0.1	SmallShort	(-4)	2	14	8	-9	-0.9,19	46
19	Oct/16	9	11.96	11.18	11.89(-0.25)	11.7(-0.43)	11.62(-0.51)	11.59	-0.3	-12	19(1.2)	-50	[-5]	[-16]	[8]	-74	-135	DP	-0.1	OpenShort?	(-6)	-11	31	2	-20	-1.3,9	46
20	Oct/13	15	12.05	11.1	11.92(-0.33)	11.75(-0.51)	11.68(-0.76)	11.44	-0.4	-19	18(3.6)	-50	[-7]	[-26]	[-26]	-104	-272	DT	-1.1	HoldShort?	(-8)	-16	-58	-10	-20	-2.2,1	41

21	Oct/13	14	12.05	11.1	11.92(0)	11.81(-0.08)	11.77(0.09)	11.73	-0.2	-19	14(0)	-50	[0]	[-2]	[-4]	-79	-169	DR	-0.2	HoldShort	(-4)	2	2	-4	-20	-1.2,1	41
22	Oct/13	13	12.05	11.1	11.92(0)	11.82(-0.17)	11.76(-0.17)	11.72	-0.2	-19	14(0.2)	-50	[0]	[-8]	[-4]	-79	-238	DR	-0.2	HoldShort	(0)	-4	-2	-12	-17	-1.2,1	41
23	Oct/13	12	12.05	11.1	11.92(0)	11.84(-0.25)	11.78(-0.08)	11.73	-0.2	-19	14(-0.7)	-50	[0]	[-7]	[-5]	-73	-207	DR	-0.3	OpenShort	(-2)	-2	-6	-7	-20	-1.2,7	41
24	Oct/13	11	12.05	11.1	11.96(0.5)	11.87(-0.5)	11.79(-0.25)	11.76	-0.2	-19	14(-9.3)	-15	[11]	[-11]	[-5]	-68	-691	DR	-0.1	OpenShort	(2)	-5	-20	-13	20	-1,7	41
25	Oct/13	10	12.05	11.1	11.9(0.59)	11.93(-0.25)	11.82(-0.34)	11.86	-0.1	-19	24(-9.6)	15	[13]	[-10]	[10]	-43	-658	RG	0.1	Wait	(12)	-7	22	-12	20	-0.1,10	41

26	Oct/13	9	12.05	11.1	11.83(0.6)	11.96(-0.33)	11.86(-0.17)	11.75	-0.2	-19	33(-7.1)	-25	[13]	[-7]	[-15]	-51	-664	DR	-0.2	OpenShort?	(14)	-4	-14	-24	-20	-0.2,4	41
27	Oct/12	15	12.22	11.19	11.76(0.68)	12(-0.33)	11.88(-0.08)	11.82	-0.3	-19	40(-2.4)	0	[15]	[-3]	[-2]	-30	-599	DR	-0.1	OpenShort?	(16)	-2	14	-23	-20	0.1,18	42
28	Oct/12	14	12.22	11.19	11.68(0.69)	12.04(-0.33)	11.89(-0.5)	11.75	-0.3	-19	43(-5.7)	-40	[15]	[-12]	[-23]	-6	-691	DR	-0.2	OpenShort	(16)	-11	-31	-15	-20	0.1,42	42
29	Oct/12	13	12.22	11.19	11.6(0.87)	12.08(-0.17)	11.95(-0.67)	11.91	-0.2	-19	49(-4.5)	-50	[19]	[-13]	[-20]	21	-687	DR	-0.1	OpenShort	(20)	-15	-37	-11	-20	0.4,61	42
30	Oct/12	12	12.22	11.19	11.5(0.88)	12.08(0)	12.03(-0.25)	12.1	-0.1	-19	53(-3.2)	30	[19]	[-2]	[21]	40	-351	RG	0.1	Wait	(23)	-5	58	-8	20	0.7,72	42

31	Oct/12	11	12.22	11.19	11.4(0.71)	12.08(0)	12.06(-0.58)	11.81	-0.3	-19	56(-1.7)	-50	[15]	[-10]	[-24]	39	-426	DR	-0.3	OpenShort	(19)	-13	-20	-14	-20	0.5,76	42
32	Oct/12	10	12.22	11.19	11.32(0.53)	12.1(0.08)	12.13(-0.49)	11.91	-0.2	-19	58(-0.5)	-45	[11]	[-8]	[-18]	55	-82	DR	-0.2	OpenShort	(17)	-11	-19	-9	-20	0.7,87	42
33	Oct/12	9	12.22	11.19	11.26(0.72)	12.09(0.42)	12.19(-0.16)	12.01	-0.1	-19	58(0.5)	-50	[16]	[4]	[-31]	64	-35	CR	-0.2	HoldShort?	(17)	-4	-64	-7	-20	0.8,94	42
34	Oct/11	15	12.39	11.22	11.18(0.81)	12.04(1.35)	12.21(0.41)	12.35	-0	-17	58(3.4)	5	[18]	[28]	[-1]	82	397	CR	0.2	OpenShort?	(21)	9	21	-2	-20	1.3,99	40
35	Oct/11	14	12.39	11.22	11.09(0.82)	11.88(1.54)	12.16(0.08)	12.24	-0.1	-17	55(1.8)	-5	[18]	[23]	[-4]	82	301	CR	0.1	OpenShort	(19)	2	17	-3	-20	1.3,99	40

36	Oct/11	13	12.39	11.22	11(1.01)	11.7(1.56)	12.15(0.66)	12.15	-0.2	-17	53(1.3)	5	[22]	[36]	[-5]	84	269	CR	0	OpenShort	(19)	14	-6	-4	-20	1.4,99	40
37	Oct/11	12	12.39	11.22	10.89(1.11)	11.52(1.77)	12.07(0.67)	12.18	-0.1	-17	51(1.5)	25	[24]	[39]	[5]	88	309	UT	0.1	OpenLong	(26)	15	12	-7	20	1.6,98	40
38	Oct/11	11	12.39	11.22	10.77(1.03)	11.32(1.89)	11.99(1.01)	12.12	-0.2	-17	50(2.5)	25	[22]	[48]	[6]	91	532	UT	0.2	OpenLong	(26)	22	2	-6	20	1.7,98	40
39	Oct/11	10	12.39	11.22	10.66(0.95)	11.11(1.83)	11.87(2.15)	12.11	-0.2	-17	47(3.9)	25	[21]	[71]	[13]	97	976	UT	0.3	OpenLong	(27)	47	-11	-8	20	1.9,99	40
40	Oct/11	9	12.39	11.22	10.56(0.96)	10.91(2.06)	11.62(3.29)	12.17	-0.1	-17	44(7.1)	25	[21]	[98]	[50]	108	1392	UT	0.8	HoldLong?	(25)	71	75	-7	20	2.3,100	40

41	Oct/10	15	12.48	11.19	10.46(0.77)	10.69(1.33)	11.25(2.55)	11.79	-0.4	-21	36(6.3)	25	[17]	[72]	[38]	108	1146	UT	0.9	HoldLong?	(18)	55	8	5	20	2.3,100	32
42	Oct/10	14	12.48	11.19	10.38(0.87)	10.55(1.25)	10.97(2.91)	11.75	-0.4	-21	30(6.8)	25	[19]	[79]	[53]	120	1187	UT	1.6	HoldLong	(18)	63	32	26	20	2.8,100	32
43	Oct/10	13	12.48	11.19	10.29(0.88)	10.42(1.17)	10.66(3.29)	11.59	-0.5	-21	23(9.4)	25	[19]	[86]	[115]	128	1205	UT	2.4	HoldLong	(18)	71	183	34	20	3.4,93	32
44	Oct/10	9	12.48	11.19	10.2(0.1)	10.3(0.1)	10.32(1.08)	10.75	-1.1	-21	14(0.9)	-0	[2]	[23]	[53]	94	694	RG	1.9	SmallShort?	(9)	23	79	34	20	2.4,84	32
45	Oct/9	15	12.61	11.25	10.19(0.1)	10.3(0)	10.21(0.79)	10.4	-1.3	-26	13(0.2)	-10	[2]	[13]	[12]	43	300	RG	0.9	SmallShort?	(2)	17	9	25	20	1,68	15

46	Oct/9	14	12.61	11.25	10.19(0)	10.29(0.29)	10.13(0.1)	10.36	-1.4	-26	13(-0.4)	-25	[0]	[1]	[13]	26	206	UR	1.1	SmallShort	(2)	2	37	18	-20	0.9,53	15
47	Oct/9	13	12.61	11.25	10.18(-0.1)	10.26(0.29)	10.12(-0.69)	10.2	-1.5	-26	13(0)	-50	[-2]	[-17]	[-1]	-9	-48	DT	0.4	OpenShort	(-5)	-16	28	1	-20	0.1,39	15
48	Oct/9	12	12.61	11.25	10.18(0)	10.23(0.29)	10.19(-0.97)	10.08	-1.5	-26	13(0.1)	-50	[0]	[-23]	[-8]	-33	-345	DR	-0.5	OpenShort	(0)	-22	12	-11	-20	-0.5,30	15
49	Oct/9	11	12.61	11.25	10.18(0)	10.23(0)	10.29(-0.87)	10.03	-1.6	-26	13(0.1)	-50	[0]	[-24]	[-9]	-27	-369	DR	-1.2	OpenShort	(-2)	-20	7	-9	-20	-0.7,41	15
50	Oct/9	10	12.61	11.25	10.18(0)	10.2(-0.39)	10.38(-0.86)	10	-1.6	-26	13(-0.9)	-50	[0]	[-28]	[-32]	-11	-399	DR	-1.8	OpenShort	(0)	-20	-75	-4	-20	-0.9,62	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI