RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $12.3500 One month high (close): $15.8200

RUN Daily Change: -1.63% Daily StdDev 4.28% RUN EMA_5_Trend: -2.88% 10Minute StdDev: $0.222

Latest Price : $12.35(-1.63%)

Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.8

Sample size 44 Avg positive next hour return: 0.74%(27%) Avg negative next hour return: -0.86%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	14.23	13.67	12.76(-0.31)	12.62(-0.08)	12.64(0.24)	12.53	-1.6	-12	18(-2.2)	-50	[-7]	[-0]	[-14]	-39	176	DT	-0.6	OpenShort	(-6)	6	-43	10	-16	-1.2,41	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 0.72%) 12.76(hourly_sma_20 1.84%) 13.67(daily_ema_10 9.1%) 14.23(daily_ema_20 13.57%)

2	Sep/27	10	14.23	13.67	12.8(-0.23)	12.62(0)	12.61(0.24)	12.76	-1.4	-12	20(-3.2)	-50	[-5]	[1]	[8]	-12	252	UR	0.7	SmallShort	(-4)	6	-9	22	20	-0.2,43	37
3	Sep/27	9	14.23	13.67	12.83(-0.23)	12.63(-0.16)	12.61(0)	12.81	-1.4	-12	23(-2.4)	-35	[-5]	[-6]	[29]	-22	204	DP	0.9	OpenShort?	(-6)	0	46	20	20	-0.1,31	37
4	Sep/26	15	14.38	13.86	12.86(-0.39)	12.65(-0.32)	12.61(0)	12.57	-1.9	-10	26(-5.7)	-50	[-9]	[-9]	[5]	-69	147	DP	-0	OpenShort?	(-8)	0	12	0	8	-1.1,9	35
5	Sep/26	14	14.38	13.86	12.91(-0.39)	12.69(-0.31)	12.58(-0.16)	12.51	-1.9	-10	31(-1.8)	-50	[-9]	[-13]	[1]	-78	25	DP	-0.2	OpenShort	(-11)	-4	12	-4	-20	-1.3,5	35

6	Sep/26	13	14.38	13.86	12.96(-0.46)	12.73(-0.31)	12.6(-0.4)	12.45	-2	-10	33(-0.6)	-50	[-11]	[-19]	[-18]	-81	-42	DT	-0.5	HoldShort	(-11)	-9	-35	1	-20	-1.6,9	35
7	Sep/26	12	14.38	13.86	13.02(-0.38)	12.77(-0.39)	12.65(-0.24)	12.63	-1.8	-10	34(-1.8)	-50	[-9]	[-16]	[-4]	-69	6	DT	-0.1	OpenShort	(-9)	-6	-19	8	8	-1.2,11	35
8	Sep/26	11	14.38	13.86	13.07(-0.31)	12.82(-0.08)	12.68(-0.31)	12.73	-1.7	-10	35(-0.5)	-50	[-7]	[-13]	[4]	-66	-36	DP	0.1	OpenShort	(-9)	-7	23	7	-20	-1,9	35
9	Sep/26	10	14.38	13.86	13.11(-0.3)	12.83(-0.23)	12.72(-0.63)	12.61	-1.8	-10	36(1.8)	-50	[-7]	[-22]	[-4]	-84	-239	DT	-0.3	OpenShort	(-9)	-15	6	-3	-20	-1.4,1	35
10	Sep/26	9	14.38	13.86	13.15(-0.3)	12.86(-0.39)	12.8(-0.39)	12.58	-1.9	-10	34(2)	-50	[-7]	[-18]	[-12]	-93	-231	DT	-0.7	OpenShort?	(-7)	-9	-21	-8	-20	-1.7,0	35

11	Sep/25	15	14.47	14.08	13.19(-0.38)	12.91(-0.46)	12.85(-0.31)	12.69	-2	-7	32(-2.4)	-50	[-9]	[-17]	[-13]	-87	-90	DT	-0.5	HoldShort?	(-7)	-7	-23	-7	-20	-1.6,3	34
12	Sep/25	14	14.47	14.08	13.24(-0.6)	12.97(-0.38)	12.89(-0.46)	12.81	-1.9	-7	35(-9.2)	-50	[-14]	[-20]	[-7]	-76	148	DT	-0.3	HoldShort	(-7)	-11	-21	-3	0	-1.4,9	34
13	Sep/25	13	14.47	14.08	13.32(-0.67)	13.02(-0.38)	12.89(0)	12.92	-1.8	-7	44(-9.6)	-50	[-16]	[-10]	[-4]	-68	342	DT	-0.1	OpenShort	(-15)	0	-13	1	8	-1.1,10	34
14	Sep/25	12	14.47	14.08	13.41(-0.59)	13.07(-0.46)	12.95(0.23)	12.99	-1.7	-7	53(-6.7)	-50	[-14]	[-5]	[14]	-66	307	DP	0.1	OpenShort	(-16)	5	22	-1	20	-0.9,7	34
15	Sep/25	11	14.47	14.08	13.49(-0.59)	13.13(-0.53)	12.92(-0.39)	12.87	-1.8	-7	60(-2.3)	-50	[-14]	[-20]	[-3]	-68	12	DT	-0.1	OpenShort	(-16)	-9	2	6	-20	-1.2,12	34

16	Sep/25	10	14.47	14.08	13.57(-0.44)	13.2(-0.38)	12.97(-0.31)	12.86	-1.9	-7	62(-0.4)	-50	[-10]	[-16]	[-19]	-71	-172	DT	-0.2	OpenShort	(-14)	-7	-46	7	-20	-1.3,12	34
17	Sep/25	9	14.47	14.08	13.63(-0.51)	13.25(-0.6)	13.01(-0.69)	13.11	-1.6	-7	63(0.1)	-50	[-12]	[-28]	[15]	-64	-57	DP	0.2	OpenShort?	(-11)	-16	41	8	0	-1,11	34
18	Sep/22	15	14.54	14.2	13.7(-0.58)	13.33(-0.45)	13.1(-0.68)	12.89	-2.1	-6	63(-5.7)	-50	[-13]	[-26]	[-5]	-86	-197	DT	-0.4	HoldShort?	(-14)	-16	7	-1	-20	-1.5,2	33
19	Sep/22	14	14.54	14.2	13.78(-0.58)	13.39(-0.45)	13.19(-1.12)	12.85	-2.1	-6	68(3.4)	-50	[-13]	[-36]	[-33]	-93	-384	DT	-0.6	OpenShort	(-16)	-26	-46	-5	-20	-1.7,0	33
20	Sep/22	13	14.54	14.2	13.86(-0.5)	13.45(-0.22)	13.34(-0.67)	13.1	-1.8	-6	65(1.6)	-50	[-12]	[-23]	[-20]	-88	-231	DT	-0.5	OpenShort	(-12)	-15	-31	-4	-20	-1.5,0	33

21	Sep/22	12	14.54	14.2	13.93(-0.43)	13.48(-0.22)	13.43(-0.52)	13.27	-1.6	-6	63(1.5)	-50	[-10]	[-19]	[-13]	-83	-184	DT	-0.3	OpenShort	(-12)	-12	-18	-6	-20	-1.3,0	33
22	Sep/22	11	14.54	14.2	13.99(-0.43)	13.51(-0.81)	13.5(-0.44)	13.37	-1.5	-6	62(0.8)	-50	[-10]	[-24]	[7]	-77	-134	DP	-0.3	OpenShort	(-9)	-10	2	-4	20	-1.3,6	33
23	Sep/22	10	14.54	14.2	14.05(-0.5)	13.62(-0.95)	13.56(-0.37)	13.36	-1.5	-6	61(2.3)	-50	[-12]	[-24]	[-8]	-75	-101	DT	-0.4	OpenShort	(-10)	-9	-39	-3	20	-1.4,10	33
24	Sep/22	9	14.54	14.2	14.12(-0.21)	13.75(-0.72)	13.61(0.44)	13.58	-1.2	-6	59(1.2)	-20	[-5]	[-1]	[8]	-64	-78	DP	-0.1	OpenShort?	(-10)	10	2	2	20	-1.2,16	33
25	Sep/21	15	14.59	14.32	14.15(-0.21)	13.85(-0.65)	13.55(0.15)	13.57	-1.4	-5	58(-2.1)	-35	[-5]	[-7]	[-3]	-64	-174	DT	0	OpenShort?	(-7)	3	-5	9	-20	-1.3,19	37

26	Sep/21	14	14.59	14.32	14.18(-0.14)	13.94(-0.43)	13.55(0)	13.6	-1.4	-5	60(2.7)	-40	[-3]	[-7]	[-10]	-66	-277	DT	0.2	OpenShort	(-5)	0	-14	16	-20	-1.3,17	37
27	Sep/21	13	14.59	14.32	14.2(-0.21)	14(-0.5)	13.53(-1.1)	13.68	-1.2	-5	57(2.4)	-40	[-5]	[-34]	[7]	-71	-432	DP	0.4	OpenShort	(-3)	-25	29	11	-20	-1.3,12	37
28	Sep/21	12	14.59	14.32	14.23(-0.35)	14.07(-0.71)	13.68(-1.58)	13.52	-1.5	-5	55(4.3)	-50	[-8]	[-48]	[-1]	-91	-542	DT	-0.4	OpenShort	(-7)	-36	25	-1	-20	-1.8,4	37
29	Sep/21	11	14.59	14.32	14.28(-0.35)	14.17(-0.77)	13.9(-1.77)	13.38	-1.7	-5	50(9)	-50	[-8]	[-53]	[-29]	-113	-717	DT	-1.4	HoldShort	(-9)	-41	-11	-49	-20	-2.5,0	37
30	Sep/21	10	14.59	14.32	14.33(-0.35)	14.28(-0.76)	14.15(-1.53)	13.44	-1.6	-5	41(13.3)	-50	[-8]	[-47]	[-42]	-104	-649	DT	-2.4	HoldShort	(-10)	-35	-32	-60	-20	-3,21	37

31	Sep/21	9	14.59	14.32	14.38(-0.28)	14.39(-0.55)	14.37(-0.69)	13.62	-1.3	-5	28(8.8)	-50	[-7]	[-25]	[-73]	-89	-426	DT	-3.7	OpenShort?	(-7)	-16	-134	-43	-20	-3.7,54	37
32	Sep/20	15	14.62	14.43	14.42(-0.07)	14.47(-0.07)	14.47(0.07)	14.42	-0.3	-2	19(-1.8)	-35	[-2]	[-0]	[-10]	34	83	DT	-0.4	OpenShort?	(0)	2	-35	11	-7	0,84	42
33	Sep/20	14	14.62	14.43	14.43(-0.14)	14.47(0)	14.46(0.14)	14.63	0	-2	21(-5.8)	-20	[-3]	[2]	[13]	76	310	UR	1.2	SmallShort	(0)	3	3	33	20	1.4,91	42
34	Sep/20	13	14.62	14.43	14.45(-0.14)	14.48(0.21)	14.44(0.21)	14.61	-0	-2	27(-5)	-20	[-3]	[6]	[11]	39	296	UR	0.9	SmallShort	(-3)	5	22	15	20	0.9,66	42
35	Sep/20	12	14.62	14.43	14.47(-0.21)	14.45(0.28)	14.44(0)	14.48	-0.2	-2	32(-4.9)	-15	[-5]	[1]	[12]	2	213	UR	0.3	SmallShort	(-5)	0	43	0	-20	0,52	42

36	Sep/20	11	14.62	14.43	14.5(-0.34)	14.45(0)	14.41(-0.35)	14.23	-0.6	-2	37(-6.7)	-50	[-8]	[-11]	[-18]	-24	54	DT	-0.7	OpenShort	(-7)	-8	-25	-4	-20	-1.1,54	42
37	Sep/20	10	14.62	14.43	14.55(-0.41)	14.41(0.07)	14.46(-0.21)	14.38	-0.3	-2	43(-8.1)	-50	[-10]	[-7]	[-10]	-6	224	DT	-0.3	OpenShort	(-8)	-5	-23	6	-20	-0.6,59	42
38	Sep/20	9	14.62	14.43	14.61(-0.34)	14.4(0.14)	14.49(-0.14)	14.52	-0.1	-2	51(-8.1)	-45	[-8]	[-4]	[8]	1	234	DP	0.1	OpenShort?	(-8)	-3	8	10	20	-0.2,56	42
39	Sep/19	15	14.6	14.5	14.66(-0.34)	14.4(0)	14.51(0.21)	14.47	-0.2	-1	60(-2.2)	-30	[-8]	[2]	[4]	-12	247	UR	-0.1	SmallShort?	(-10)	5	-2	6	20	-0.5,51	46
40	Sep/19	14	14.6	14.5	14.71(-0.34)	14.38(0.07)	14.48(0.42)	14.48	-0.2	-1	62(-3.6)	-25	[-8]	[7]	[3]	-24	267	UR	0	SmallShort	(-8)	10	5	6	7	-0.5,39	46

41	Sep/19	13	14.6	14.5	14.76(-0.34)	14.37(-0.07)	14.42(0.49)	14.45	-0.2	-1	65(-2)	-25	[-8]	[8]	[4]	-30	237	UR	0.1	SmallShort	(-8)	11	-13	13	20	-0.7,38	46
42	Sep/19	12	14.6	14.5	14.81(-0.2)	14.37(0)	14.35(0.35)	14.53	-0.1	-1	67(-0.7)	-10	[-5]	[6]	[4]	-31	83	UR	0.4	SmallShort	(-8)	8	-13	18	20	-0.6,34	46
43	Sep/19	11	14.6	14.5	14.84(-0.27)	14.38(-0.28)	14.3(0.28)	14.61	0	-1	68(-0.6)	25	[-6]	[1]	[33]	-41	177	UR	0.6	SmallShort	(-5)	7	47	19	20	-0.5,22	46
44	Sep/19	10	14.6	14.5	14.88(-0.4)	14.42(-0.48)	14.26(-0.14)	14.33	-0.4	-1	69(-0.2)	-20	[-9]	[-12]	[13]	-70	-18	DP	0.1	OpenShort	(-8)	-3	26	7	20	-1.1,8	46
45	Sep/19	9	14.6	14.5	14.94(-0.33)	14.49(-0.62)	14.28(-0.28)	14.18	-0.6	-1	69(3.6)	-30	[-8]	[-17]	[3]	-86	-258	DP	-0.2	OpenShort?	(-13)	-7	15	0	-20	-1.5,2	46

46	Sep/18	15	14.57	14.61	14.99(-0.33)	14.58(-0.82)	14.32(-0.56)	14.09	-0.6	-1	65(8.2)	-50	[-8]	[-26]	[-16]	-98	-414	DT	-0.5	OpenShort?	(-8)	-13	-36	-5	-20	-1.9,0	54
47	Sep/18	14	14.57	14.61	15.04(0.07)	14.7(-0.81)	14.4(-0.48)	14.3	-0.4	-1	57(-2.2)	-5	[2]	[-22]	[-6]	-92	-672	DR	-0.2	HoldShort	(-8)	-11	-14	-3	-7	-1.7,1	54
48	Sep/18	13	14.57	14.61	15.03(0.07)	14.82(-0.8)	14.47(-0.82)	14.38	-0.3	-1	59(-2.3)	-20	[2]	[-30]	[-12]	-87	-691	DR	-0.2	HoldShort	(2)	-19	-8	-29	-20	-1.5,1	54
49	Sep/18	12	14.57	14.61	15.03(0)	14.94(-0.66)	14.59(-0.75)	14.43	-0.2	-1	62(-0.3)	-20	[0]	[-27]	[-9]	-82	-568	DR	-0.3	HoldShort	(3)	-17	5	-27	-20	-1.3,1	54
50	Sep/18	11	14.57	14.61	15.03(0)	15.04(-0.73)	14.7(-0.88)	14.4	-0.2	-1	62(0.6)	-30	[0]	[-31]	[-22]	-83	-621	DR	-0.6	HoldShort	(0)	-20	-13	-28	-20	-1.3,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI