|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 31, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $13.5750 One month high (close): $19.1850
RUN Daily Change: 1.26% Daily StdDev 4.12% RUN EMA_5_Trend: 2.91% 10Minute StdDev: $0.4264
Latest Price : $15.66(1.26%) | Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 0.2
| Thu. Aug. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/31 | 15 | 15.41 | 14.38 | 15.52(0.58) | 15.67(-0.13) | 15.71(-0.06) | 15.74 | 0.2 | | -15 | 21(-7.4) | 10 | [14] | [1] | [2] | 26 | -504 | RG | 0.1 | Wait? | | (9) | -2 | -6 | -3 | 20 | 0.6,61 | 40 | Sample size 4 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: % Up Forces: Down Forces: 15.41(daily_ema_20 -2.1%) 15.67(hourly_sma_10 -0.44%) Support Levels: 15.52(hourly_sma_20 -1.4%) 14.38(weak_daily_ema_10 -8.64%) Resistance Levels:
|
| 2 | Aug/31 | 14 | 15.41 | 14.38 | 15.43(0.59) | 15.69(-0.13) | 15.72(0.19) | 15.78 | 0.2 | | -15 | 28(-5.9) | 20 | [14] | [7] | [10] | 30 | -356 | UT | 0.1 | OpenLong | | (13) | 5 | 20 | -8 | 20 | 0.8,60 | 40 | 3 | Aug/31 | 13 | 15.41 | 14.38 | 15.34(0.59) | 15.71(-0.06) | 15.69(0.13) | 15.64 | 0.1 | | -15 | 34(-4.8) | 15 | [14] | [7] | [1] | 25 | -400 | UT | -0.1 | OpenLong | | (13) | 3 | 9 | -11 | -6 | 0.5,62 | 40 | 4 | Aug/31 | 12 | 15.41 | 14.38 | 15.25(0.53) | 15.71(0) | 15.67(0.13) | 15.58 | 0.1 | | -15 | 39(-2.9) | -30 | [13] | [7] | [-15] | 35 | -317 | CR | -0.1 | HoldShort | | (13) | 3 | -27 | -4 | -20 | 0.5,72 | 40 | 5 | Aug/31 | 11 | 15.41 | 14.38 | 15.17(0.53) | 15.72(0.45) | 15.65(0.06) | 15.77 | 0.2 | | -15 | 42(-1.5) | -10 | [13] | [11] | [-5] | 54 | -155 | CR | 0.2 | HoldShort | | (13) | 2 | -10 | 3 | -20 | 0.9,81 | 40 | | | |
6 | Aug/31 | 10 | 15.41 | 14.38 | 15.09(0.53) | 15.65(0.38) | 15.64(-0.06) | 15.84 | 0.3 | | -15 | 43(0) | 15 | [13] | [7] | [8] | 59 | -91 | UT | 0.3 | OpenLong | | (14) | -2 | 24 | 0 | 0 | 1.1,81 | 40 | 7 | Aug/31 | 9 | 15.41 | 14.38 | 15.01(0.47) | 15.59(0.19) | 15.65(-0.45) | 15.67 | 0.2 | | -15 | 43(0) | -5 | [11] | [-5] | [5] | 48 | -186 | RG | 0 | Wait? | | (12) | -11 | 31 | -10 | -20 | 0.9,75 | 40 | 8 | Aug/30 | 15 | 15.57 | 14.26 | 14.94(0.4) | 15.56(0.19) | 15.72(-0.32) | 15.46 | -0.1 | | -17 | 43(1.4) | -25 | [10] | [-3] | [-8] | 46 | -170 | DR | -0.4 | OpenShort? | | (9) | -8 | -6 | -14 | -20 | 0.7,78 | 36 | 9 | Aug/30 | 14 | 15.57 | 14.26 | 14.88(0.47) | 15.53(0.39) | 15.77(-0.06) | 15.5 | -0 | | -17 | 42(-0.6) | -40 | [11] | [6] | [-22] | 59 | -104 | CR | -0.4 | HoldShort | | (9) | -2 | -33 | -14 | -20 | 0.9,86 | 36 | 10 | Aug/30 | 13 | 15.57 | 14.26 | 14.81(0.61) | 15.47(0.72) | 15.78(0.77) | 15.73 | 0.1 | | -17 | 43(0.7) | -5 | [15] | [31] | [-8] | 77 | 171 | CR | -0.1 | OpenShort | | (14) | 19 | -21 | -7 | 0 | 1.3,94 | 36 | | | |
11 | Aug/30 | 12 | 15.57 | 14.26 | 14.72(0.68) | 15.36(1.25) | 15.66(0.77) | 15.88 | 0.2 | | -17 | 42(2.1) | 0 | [17] | [38] | [-8] | 88 | 266 | CR | 0.3 | OpenShort | | (17) | 19 | -17 | -3 | -20 | 1.6,98 | 36 | 12 | Aug/30 | 11 | 15.57 | 14.26 | 14.62(0.76) | 15.17(1.4) | 15.54(0.97) | 16 | 0.3 | | -17 | 40(3.9) | 25 | [18] | [45] | [21] | 100 | 385 | UT | 0.7 | HoldLong | | (17) | 24 | 37 | 4 | 20 | 2,100 | 36 | 13 | Aug/30 | 10 | 15.57 | 14.26 | 14.51(0.62) | 14.96(1.22) | 15.39(0.79) | 15.74 | 0.1 | | -17 | 36(2.8) | 25 | [15] | [38] | [16] | 97 | 397 | UT | 0.6 | OpenLong | | (14) | 19 | 29 | -1 | 20 | 2,97 | 36 | 14 | Aug/30 | 9 | 15.57 | 14.26 | 14.42(0.7) | 14.78(1.03) | 15.27(0.79) | 15.54 | -0 | | -17 | 33(2.3) | 25 | [17] | [36] | [30] | 97 | 238 | UT | 0.5 | OpenLong? | | (14) | 19 | 58 | -4 | 20 | 2,97 | 36 | 15 | Aug/29 | 15 | 15.68 | 14.18 | 14.32(0.42) | 14.63(0.69) | 15.15(0.6) | 15.15 | -0.3 | | -22 | 31(3.6) | 10 | [10] | [24] | [-3] | 87 | 287 | CR | 0 | OpenShort? | | (13) | 15 | -19 | -9 | 20 | 1.6,97 | 28 | | | |
16 | Aug/29 | 14 | 15.68 | 14.18 | 14.26(0.64) | 14.53(0.76) | 15.06(1.69) | 15.28 | -0.2 | | -22 | 27(2.2) | 25 | [15] | [52] | [18] | 100 | 489 | UT | 0.4 | HoldLong | | (13) | 40 | 2 | -2 | 20 | 2,100 | 28 | 17 | Aug/29 | 13 | 15.68 | 14.18 | 14.17(0.64) | 14.42(0.63) | 14.81(1.86) | 15.27 | -0.2 | | -22 | 25(2.9) | 25 | [15] | [54] | [28] | 110 | 598 | UT | 1 | HoldLong | | (14) | 44 | 18 | 9 | 20 | 2.4,100 | 28 | 18 | Aug/29 | 12 | 15.68 | 14.18 | 14.08(0.57) | 14.33(0.7) | 14.54(1.82) | 15.15 | -0.3 | | -22 | 22(3.4) | 25 | [14] | [54] | [39] | 115 | 636 | UT | 1.5 | HoldLong | | (13) | 43 | 36 | 32 | 20 | 2.6,100 | 28 | 19 | Aug/29 | 11 | 15.68 | 14.18 | 14(0.57) | 14.23(0.64) | 14.28(1.28) | 14.91 | -0.4 | | -22 | 19(2.8) | 40 | [14] | [40] | [33] | 105 | 384 | UT | 1.8 | HoldLong | | (13) | 31 | 39 | 32 | 20 | 2.7,87 | 28 | 20 | Aug/29 | 10 | 15.68 | 14.18 | 13.92(0.36) | 14.14(0.5) | 14.1(0.79) | 14.66 | -0.6 | | -22 | 16(2) | 30 | [9] | [26] | [47] | 83 | 357 | UT | 1.9 | OpenLong | | (10) | 19 | 98 | 23 | 20 | 2.6,68 | 28 | | | |
21 | Aug/29 | 9 | 15.68 | 14.18 | 13.87(0.14) | 14.07(0.07) | 13.99(-0.29) | 14.05 | -0.9 | | -22 | 14(0.1) | -35 | [3] | [-7] | [3] | 20 | -92 | RG | 0.2 | Wait? | | (5) | -7 | 21 | -8 | -20 | 0.7,52 | 28 | 22 | Aug/28 | 15 | 15.86 | 14.22 | 13.85(0.07) | 14.07(0) | 14.03(-0.57) | 13.92 | -1 | | -28 | 14(0.6) | -50 | [2] | [-17] | [-5] | 10 | -176 | DR | -0.4 | OpenShort? | | (2) | -14 | 3 | -17 | -20 | 0.3,52 | 23 | 23 | Aug/28 | 14 | 15.86 | 14.22 | 13.84(-0.07) | 14.06(0.07) | 14.11(-0.49) | 13.9 | -1 | | -28 | 13(-0.2) | -50 | [-2] | [-16] | [-21] | 15 | -18 | DT | -0.8 | OpenShort | | (2) | -12 | -23 | -24 | -20 | 0.2,60 | 23 | 24 | Aug/28 | 13 | 15.86 | 14.22 | 13.85(0.07) | 14.05(0.21) | 14.18(0.07) | 14.04 | -0.9 | | -28 | 13(0.3) | -50 | [2] | [1] | [-10] | 45 | 82 | CR | -0.5 | HoldShort | | (0) | 2 | -6 | -19 | -20 | 0.7,77 | 23 | 25 | Aug/28 | 12 | 15.86 | 14.22 | 13.85(0) | 14.02(0.21) | 14.17(0.07) | 14.08 | -0.9 | | -28 | 13(0.1) | -50 | [0] | [0] | [-12] | 61 | 188 | DR | -0.4 | OpenShort | | (2) | 2 | -25 | -12 | -14 | 0.9,88 | 23 | | | |
26 | Aug/28 | 11 | 15.86 | 14.22 | 13.84(0.14) | 13.99(0.5) | 14.16(0.57) | 14.24 | -0.8 | | -28 | 13(0.8) | -30 | [3] | [17] | [1] | 87 | 294 | RG | 0.3 | Wait | | (3) | 14 | -11 | 6 | 20 | 1.6,97 | 23 | 27 | Aug/28 | 10 | 15.86 | 14.22 | 13.82(0.07) | 13.92(0.58) | 14.08(0.5) | 14.31 | -0.8 | | -28 | 12(1) | -20 | [2] | [16] | [12] | 103 | 412 | RG | 1 | SmallShort | | (2) | 12 | 13 | 14 | 20 | 2.1,100 | 23 | 28 | Aug/28 | 9 | 15.86 | 14.22 | 13.81(0.07) | 13.84(0.51) | 14.01(0.57) | 14.23 | -0.8 | | -28 | 11(1) | -5 | [2] | [16] | [22] | 98 | 380 | RG | 1 | SmallShort? | | (2) | 14 | 35 | 18 | 20 | 2,98 | 23 | 29 | Aug/25 | 15 | 16.11 | 14.47 | 13.8(0.15) | 13.77(0.44) | 13.93(0.51) | 14.01 | -1.1 | | -26 | 10(0.4) | -5 | [4] | [15] | [8] | 69 | 123 | RG | 0.4 | Wait? | | (0) | 12 | 8 | 13 | 20 | 1.1,91 | 21 | 30 | Aug/25 | 14 | 16.11 | 14.47 | 13.8(0) | 13.71(0.29) | 13.86(0.29) | 13.96 | -1.1 | | -26 | 10(0.2) | -25 | [0] | [7] | [12] | 61 | 210 | UR | 0.5 | SmallShort | | (2) | 7 | 10 | 17 | 20 | 1,86 | 21 | | | |
31 | Aug/25 | 13 | 16.11 | 14.47 | 13.8(0) | 13.67(0.15) | 13.82(0.44) | 13.9 | -1.1 | | -26 | 10(0.1) | -30 | [0] | [9] | [7] | 43 | 210 | UR | 0.4 | SmallShort | | (2) | 11 | -3 | 22 | 20 | 0.7,75 | 21 | 32 | Aug/25 | 12 | 16.11 | 14.47 | 13.78(0.07) | 13.65(0.15) | 13.76(0.66) | 13.92 | -1.1 | | -26 | 9(0.1) | 5 | [2] | [14] | [19] | 31 | 202 | RG | 0.9 | SmallShort | | (0) | 16 | 15 | 17 | 20 | 0.8,61 | 21 | 33 | Aug/25 | 11 | 16.11 | 14.47 | 13.77(0.15) | 13.63(-0.15) | 13.67(0.51) | 13.83 | -1.2 | | -26 | 9(-0.8) | 15 | [4] | [8] | [21] | 9 | 13 | UT | 0.9 | OpenLong | | (0) | 12 | 25 | 22 | 20 | 0.3,51 | 21 | 34 | Aug/25 | 10 | 16.11 | 14.47 | 13.75(0.07) | 13.65(-0.15) | 13.6(0.22) | 13.68 | -1.3 | | -26 | 10(-0.5) | -40 | [2] | [0] | [-0] | -24 | -68 | RG | 0.4 | Wait | | (3) | 5 | -16 | 17 | 20 | -0.4,36 | 21 | 35 | Aug/25 | 9 | 16.11 | 14.47 | 13.74(0.15) | 13.67(-0.07) | 13.57(0.37) | 13.78 | -1.2 | | -26 | 11(-0.4) | 10 | [4] | [5] | [21] | -20 | -36 | RG | 1 | SmallShort? | | (3) | 9 | 28 | 17 | 20 | 0.2,25 | 21 | | | |
36 | Aug/24 | 15 | 16.33 | 14.73 | 13.72(-0.07) | 13.68(-0.29) | 13.52(-0.15) | 13.61 | -1.4 | | -27 | 11(-0.1) | -50 | [-2] | [-13] | [9] | -56 | -44 | DP | 0.4 | OpenShort? | | (0) | -4 | 23 | 2 | 15 | -0.5,7 | 19 | 37 | Aug/24 | 14 | 16.33 | 14.73 | 13.73(-0.15) | 13.72(-0.44) | 13.54(-0.29) | 13.47 | -1.5 | | -27 | 11(0.3) | -50 | [-4] | [-18] | [-6] | -76 | -106 | DT | -0.3 | HoldShort | | (-2) | -7 | -2 | -12 | -20 | -1.2,4 | 19 | 38 | Aug/24 | 13 | 16.33 | 14.73 | 13.75(-0.07) | 13.78(-0.36) | 13.58(-0.8) | 13.48 | -1.5 | | -27 | 11(0.5) | -50 | [-2] | [-29] | [-11] | -72 | -342 | DT | -0.5 | OpenShort | | (-3) | -20 | 0 | -26 | -20 | -1.3,11 | 19 | 39 | Aug/24 | 12 | 16.33 | 14.73 | 13.76(-0.07) | 13.83(-0.22) | 13.69(-0.65) | 13.48 | -1.5 | | -27 | 10(0.6) | -50 | [-2] | [-24] | [-19] | -61 | -302 | DT | -1.1 | OpenShort | | (-3) | -16 | -10 | -22 | -20 | -1.4,24 | 19 | 40 | Aug/24 | 11 | 16.33 | 14.73 | 13.77(-0.15) | 13.86(-0.22) | 13.78(-0.51) | 13.54 | -1.5 | | -27 | 10(0.4) | -50 | [-4] | [-21] | [-24] | -41 | -143 | DT | -1.3 | OpenShort | | (-2) | -13 | -31 | -33 | -20 | -1.2,39 | 19 | | | |
41 | Aug/24 | 10 | 16.33 | 14.73 | 13.79(-0.07) | 13.89(-0.07) | 13.85(-0.36) | 13.73 | -1.4 | | -27 | 9(-0.2) | -50 | [-2] | [-15] | [-5] | 5 | -62 | DT | -0.7 | OpenShort | | (0) | -9 | 5 | -13 | -20 | -0.3,62 | 19 | 42 | Aug/24 | 9 | 16.33 | 14.73 | 13.8(-0.07) | 13.9(-0.07) | 13.9(-0.57) | 13.7 | -1.4 | | -27 | 10(-0.1) | -50 | [-2] | [-20] | [-26] | 6 | -150 | DT | -1.1 | OpenShort? | | (-2) | -14 | -48 | -16 | -20 | -0.6,71 | 19 | 43 | Aug/23 | 15 | 16.58 | 15.07 | 13.81(-0.07) | 13.91(0.43) | 13.98(0.07) | 14 | -1.3 | | -27 | 10(-0.5) | -50 | [-2] | [1] | [-1] | 58 | 233 | RG | 0.1 | Wait? | | (0) | 2 | 16 | -2 | -20 | 1,83 | 15 | 44 | Aug/23 | 14 | 16.58 | 15.07 | 13.82(-0.14) | 13.85(0.36) | 13.97(0.14) | 13.9 | -1.4 | | -27 | 10(-1.1) | -50 | [-3] | [1] | [-4] | 44 | 251 | RG | -0.4 | Wait | | (-3) | 3 | -7 | -2 | -14 | 0.4,84 | 15 | 45 | Aug/23 | 13 | 16.58 | 15.07 | 13.84(-0.14) | 13.8(0.29) | 13.95(0.22) | 13.94 | -1.4 | | -27 | 11(-1.2) | -50 | [-3] | [3] | [-2] | 55 | 283 | RG | -0 | Wait | | (-3) | 5 | -13 | 11 | 0 | 0.5,92 | 15 | | | |
46 | Aug/23 | 12 | 16.58 | 15.07 | 13.86(-0.14) | 13.76(0.22) | 13.92(0.22) | 14.02 | -1.3 | | -27 | 12(-1.2) | -50 | [-3] | [2] | [10] | 64 | 333 | UR | 0.4 | SmallShort | | (-2) | 5 | -6 | 25 | 20 | 0.7,96 | 15 | 47 | Aug/23 | 11 | 16.58 | 15.07 | 13.88(-0.07) | 13.73(0.15) | 13.89(0.43) | 14.06 | -1.3 | | -27 | 14(-1.2) | -20 | [-2] | [7] | [20] | 49 | 325 | UR | 0.6 | SmallShort | | (-3) | 11 | 14 | 22 | 20 | 0.7,81 | 15 | 48 | Aug/23 | 10 | 16.58 | 15.07 | 13.89(-0.22) | 13.71(0.15) | 13.83(0.88) | 13.97 | -1.4 | | -27 | 15(-1.6) | -35 | [-5] | [17] | [16] | 23 | 539 | UR | 0.5 | SmallShort | | (-3) | 22 | 33 | 8 | 20 | 0.3,65 | 15 | 49 | Aug/23 | 9 | 16.58 | 15.07 | 13.92(-0.36) | 13.71(0) | 13.71(0.37) | 13.77 | -1.5 | | -27 | 16(-1.8) | -50 | [-9] | [1] | [2] | -10 | 383 | UR | 0.2 | SmallShort? | | (-7) | 9 | -5 | -3 | 20 | -0.5,53 | 15 | 50 | Aug/22 | 15 | 16.88 | 15.45 | 13.97(-0.29) | 13.71(0) | 13.66(0.52) | 13.8 | -1.6 | | -26 | 18(-1.2) | -50 | [-7] | [6] | [3] | -17 | 337 | UR | 0.4 | SmallShort? | | (-8) | 13 | -10 | -6 | 20 | -0.5,46 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|