|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $17.4200 One month high (close): $22.4950
RUN Daily Change: 3.39% Daily StdDev 4.36% RUN EMA_5_Trend: 0.17% 10Minute StdDev: $0.4066
Latest Price : $18.01(3.39%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($1.2) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 10 | 19.54 | 18.21 | 17.36(-0.23) | 17.18(0.23) | 17.37(0.93) | 17.64 | -1.2 | | -14 | 23(-5.1) | -50 | [-5] | [21] | [15] | 61 | 669 | UR | 0.7 | SmallShort | | (-4) | 21 | -6 | 30 | 20 | 0.8,91 | 31 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -1.02%(46%)
Daily Trend: %
Up Forces:
Down Forces: 17.36(hourly_sma_20 -1.59%)
Support Levels: 17.18(weak_hourly_sma_10 -2.61%)
Resistance Levels: 18.21(daily_ema_10 3.23%) 19.54(daily_ema_20 10.77%)
|
| | | 2 | Aug/9 | 9 | 19.54 | 18.21 | 17.4(-0.23) | 17.14(0.18) | 17.21(0.7) | 17.69 | -1.2 | | -14 | 28(-3.5) | -25 | [-5] | [15] | [35] | 42 | 616 | UR | 1.1 | SmallShort? | | (-6) | 16 | 42 | 32 | 20 | 0.6,77 | 31 | | 3 | Aug/8 | 15 | 19.61 | 18.4 | 17.44(-0.46) | 17.11(-0.06) | 17.09(0.59) | 17.34 | -1.5 | | -14 | 32(-5.8) | -50 | [-11] | [8] | [14] | -4 | 612 | UR | 0.5 | SmallShort? | | (-7) | 14 | 18 | 18 | 20 | -0.2,51 | 24 | | 4 | Aug/8 | 14 | 19.61 | 18.4 | 17.52(-0.57) | 17.12(-0.17) | 16.99(0.59) | 17.19 | -1.6 | | -14 | 37(-6.4) | -50 | [-13] | [6] | [18] | -30 | 602 | UR | 0.3 | SmallShort | | (-10) | 14 | 28 | 12 | 20 | -0.6,35 | 24 | | 5 | Aug/8 | 13 | 19.61 | 18.4 | 17.62(-0.68) | 17.15(-0.17) | 16.89(-0.59) | 16.96 | -1.7 | | -14 | 44(-6.2) | -50 | [-16] | [-22] | [-2] | -53 | 216 | DT | 0.1 | OpenShort | | (-14) | -14 | -5 | 8 | -20 | -1,22 | 24 | | | | |
| 6 | Aug/8 | 12 | 19.61 | 18.4 | 17.74(-0.78) | 17.18(-0.17) | 16.99(-0.47) | 17 | -1.7 | | -14 | 50(-5.9) | -50 | [-18] | [-20] | [-1] | -57 | 310 | DT | 0 | OpenShort | | (-15) | -11 | 4 | 8 | -20 | -0.9,16 | 24 | | 7 | Aug/8 | 11 | 19.61 | 18.4 | 17.88(-0.78) | 17.21(-0.23) | 17.07(-0.41) | 16.97 | -1.7 | | -14 | 56(-4.6) | -50 | [-18] | [-19] | [1] | -66 | 239 | DP | -0.1 | OpenShort | | (-18) | -9 | 19 | -1 | -20 | -1,9 | 24 | | 8 | Aug/8 | 10 | 19.61 | 18.4 | 18.02(-0.88) | 17.25(-0.52) | 17.14(-0.64) | 16.82 | -1.8 | | -14 | 61(-3) | -50 | [-20] | [-28] | [1] | -77 | 122 | DP | -0.3 | OpenShort | | (-18) | -15 | 18 | -3 | -20 | -1.3,6 | 24 | | 9 | Aug/8 | 9 | 19.61 | 18.4 | 18.18(-1.14) | 17.34(-0.69) | 17.25(-0.92) | 16.68 | -1.9 | | -14 | 64(-7.2) | -50 | [-26] | [-38] | [-40] | -82 | 173 | DT | -0.6 | HoldShort? | | (-19) | -21 | -93 | -4 | -20 | -1.5,6 | 24 | | 10 | Aug/7 | 15 | 19.69 | 18.68 | 18.39(-1.18) | 17.46(-0.46) | 17.41(0.23) | 17.46 | -1.4 | | -11 | 71(-13.9) | -50 | [-27] | [-9] | [9] | -63 | 853 | DP | 0 | OpenShort? | | (-22) | 5 | 5 | 4 | 20 | -0.8,7 | 28 | | | | |
| 11 | Aug/7 | 14 | 19.69 | 18.68 | 18.61(-0.16) | 17.54(-0.62) | 17.37(0.12) | 17.42 | -1.5 | | -11 | 85(1.1) | -35 | [-4] | [-8] | [12] | -69 | -429 | DP | 0 | OpenShort | | (-25) | 3 | 12 | 1 | 20 | -0.9,4 | 28 | | 12 | Aug/7 | 13 | 19.69 | 18.68 | 18.64(-0.16) | 17.65(-0.68) | 17.35(-0.06) | 17.32 | -1.5 | | -11 | 84(1.9) | -50 | [-4] | [-13] | [0] | -70 | -547 | DT | -0 | OpenShort | | (-4) | -1 | -1 | 3 | 0 | -1,5 | 28 | | 13 | Aug/7 | 12 | 19.69 | 18.68 | 18.67(-0.21) | 17.77(-0.84) | 17.36(-0.4) | 17.33 | -1.5 | | -11 | 82(1.8) | -50 | [-5] | [-23] | [-7] | -74 | -600 | DT | -0 | OpenShort | | (-3) | -9 | -24 | 2 | 6 | -1.1,4 | 28 | | 14 | Aug/7 | 11 | 19.69 | 18.68 | 18.71(-0.05) | 17.92(-0.88) | 17.43(-0.46) | 17.53 | -1.4 | | -11 | 80(0.8) | -25 | [-1] | [-24] | [14] | -72 | -707 | DP | 0.1 | OpenShort | | (-3) | -11 | 31 | 2 | 20 | -1,3 | 28 | | 15 | Aug/7 | 10 | 19.69 | 18.68 | 18.72(-0.16) | 18.08(-1.26) | 17.51(-1.13) | 17.27 | -1.6 | | -11 | 79(2.1) | -50 | [-4] | [-44] | [-7] | -80 | -904 | DT | -0.2 | OpenShort | | (-3) | -26 | -4 | -2 | -20 | -1.2,0 | 28 | | | | |
| 16 | Aug/7 | 9 | 19.69 | 18.68 | 18.75(-0.21) | 18.31(-1.29) | 17.71(-1.39) | 17.3 | -1.6 | | -11 | 77(2) | -50 | [-5] | [-50] | [-13] | -80 | -924 | DT | -0.3 | OpenShort? | | (-2) | -32 | -8 | -7 | -20 | -1.2,0 | 28 | | 17 | Aug/4 | 15 | 19.72 | 18.99 | 18.79(-0.21) | 18.55(-1.33) | 17.96(-1.26) | 17.37 | -1.5 | | -8 | 75(5.2) | -50 | [-5] | [-48] | [-23] | -79 | -875 | DT | -0.5 | OpenShort? | | (-4) | -29 | -32 | -8 | -20 | -1.2,1 | 27 | | 18 | Aug/4 | 14 | 19.72 | 18.99 | 18.83(-0.37) | 18.8(-1.21) | 18.19(-1.2) | 17.64 | -1.3 | | -8 | 70(1.9) | -50 | [-8] | [-46] | [-32] | -74 | -553 | DT | -0.5 | OpenShort | | (-3) | -27 | -41 | -11 | -20 | -1.1,4 | 27 | | 19 | Aug/4 | 13 | 19.72 | 18.99 | 18.9(-0.26) | 19.03(-1.55) | 18.41(-1.29) | 17.99 | -1.1 | | -8 | 68(1.2) | -50 | [-6] | [-51] | [-13] | -60 | -552 | DT | -0.4 | OpenShort | | (-5) | -29 | -25 | -7 | -20 | -0.8,10 | 27 | | 20 | Aug/4 | 12 | 19.72 | 18.99 | 18.95(-0.26) | 19.33(-1.83) | 18.65(-1.37) | 18.21 | -0.9 | | -8 | 67(0.9) | -50 | [-6] | [-56] | [-17] | -54 | -481 | DT | -0.4 | OpenShort | | (-5) | -31 | -41 | -11 | -17 | -0.7,14 | 27 | | | | |
| 21 | Aug/4 | 11 | 19.72 | 18.99 | 19(-0.11) | 19.69(0.36) | 18.91(-1.2) | 18.58 | -0.7 | | -8 | 66(0.2) | -50 | [-3] | [-27] | [-36] | -40 | -426 | DT | -0.3 | OpenShort | | (-3) | -27 | 14 | -11 | -20 | -0.4,20 | 27 | | 22 | Aug/4 | 10 | 19.72 | 18.99 | 19.02(-0.21) | 19.62(0.15) | 19.14(-1.54) | 18.46 | -0.8 | | -8 | 66(0.6) | -50 | [-5] | [-38] | [-51] | -38 | -482 | DT | -0.6 | OpenShort | | (-3) | -35 | -39 | -16 | -20 | -0.5,25 | 27 | | 23 | Aug/4 | 9 | 19.72 | 18.99 | 19.02(0) | 19.59(0.46) | 19.44(-1.12) | 18.81 | -0.6 | | -8 | 65(0) | -50 | [0] | [-23] | [-45] | -21 | -437 | DR | -0.6 | OpenShort? | | (-2) | -26 | -42 | -13 | -20 | -0.2,34 | 27 | | 24 | Aug/3 | 15 | 19.72 | 19.38 | 19.06(0.11) | 19.5(0.72) | 19.66(-1.75) | 19.2 | -0.3 | | -2 | 65(2.6) | -45 | [3] | [-32] | [-32] | -6 | -530 | DR | -0.4 | OpenShort? | | (2) | -40 | -33 | -13 | -20 | 0.1,42 | 52 | | 25 | Aug/3 | 14 | 19.72 | 19.38 | 19.04(0.11) | 19.36(0.89) | 20.01(-2.2) | 19.51 | -0.1 | | -2 | 62(0.3) | -50 | [2] | [-38] | [-21] | 10 | -422 | DR | -0.5 | OpenShort | | (4) | -47 | -23 | -15 | -20 | 0.5,47 | 52 | | | | |
| 26 | Aug/3 | 13 | 19.72 | 19.38 | 19.02(0.26) | 19.19(0.84) | 20.46(1.84) | 19.73 | 0 | | -2 | 62(0.9) | 45 | [6] | [48] | [-3] | 19 | 576 | CR | -0.7 | HoldShort | | (3) | 39 | -9 | -15 | 20 | 0.7,51 | 52 | | 27 | Aug/3 | 12 | 19.72 | 19.38 | 18.97(0.26) | 19.03(0.9) | 20.09(1.77) | 19.82 | 0.1 | | -2 | 61(1) | 50 | [6] | [47] | [-2] | 32 | 637 | CR | -0.3 | HoldShort | | (7) | 38 | -20 | -16 | 20 | 0.8,62 | 52 | | 28 | Aug/3 | 11 | 19.72 | 19.38 | 18.92(0.26) | 18.86(0.43) | 19.74(1.96) | 20.01 | 0.2 | | -2 | 60(1) | 35 | [6] | [46] | [0] | 56 | 815 | UT | 0.3 | OpenLong | | (7) | 42 | -94 | 44 | 20 | 1.1,78 | 52 | | 29 | Aug/3 | 10 | 19.72 | 19.38 | 18.87(0.59) | 18.78(1.02) | 19.36(3.36) | 20.96 | 0.7 | | -2 | 59(7.6) | 50 | [13] | [84] | [30] | 65 | 1365 | UT | 1.6 | OpenLong | | (12) | 72 | -78 | 45 | 20 | 2.1,62 | 52 | | 30 | Aug/3 | 9 | 19.72 | 19.38 | 18.76(0.75) | 18.59(1.53) | 18.73(4.52) | 21.78 | 1.2 | | -2 | 52(22.4) | 50 | [16] | [115] | [235] | 79 | 1999 | UT | 3.5 | OpenLong? | | (17) | 96 | 452 | 54 | 20 | 3.5,41 | 52 | | | | |
| 31 | Aug/2 | 15 | 19.61 | 19.6 | 18.62(-0.21) | 18.31(-0.65) | 17.92(-0.22) | 17.9 | -1 | | -3 | 29(2.1) | -50 | [-5] | [-16] | [-7] | -75 | -232 | DT | -0 | OpenShort? | | (-6) | -5 | -16 | 8 | -20 | -1.5,13 | 43 | | 32 | Aug/2 | 14 | 19.61 | 19.6 | 18.66(-0.11) | 18.43(-0.54) | 17.96(-0.06) | 18.04 | -0.9 | | -3 | 27(0.9) | -20 | [-2] | [-11] | [4] | -71 | -229 | DP | 0.2 | OpenShort | | (-6) | -1 | 5 | 13 | 6 | -1.3,12 | 43 | | 33 | Aug/2 | 13 | 19.61 | 19.6 | 18.68(-0.11) | 18.53(-0.54) | 17.97(-1.21) | 18 | -0.9 | | -3 | 26(1.3) | -50 | [-2] | [-36] | [-5] | -82 | -562 | DT | 0.1 | OpenShort | | (-2) | -26 | 18 | -5 | -20 | -1.5,6 | 43 | | 34 | Aug/2 | 12 | 19.61 | 19.6 | 18.7(-0.11) | 18.63(-0.48) | 18.19(-1.36) | 17.85 | -1 | | -3 | 25(2) | -50 | [-2] | [-39] | [-16] | -99 | -690 | DT | -0.8 | OpenShort | | (-2) | -29 | 5 | -21 | -20 | -2,1 | 43 | | 35 | Aug/2 | 11 | 19.61 | 19.6 | 18.72(-0.16) | 18.72(-0.64) | 18.44(-1.39) | 17.81 | -1.1 | | -3 | 23(3.1) | -50 | [-4] | [-41] | [-38] | -110 | -682 | DT | -1.6 | HoldShort | | (-3) | -30 | -31 | -62 | -20 | -2.4,0 | 43 | | | | |
| 36 | Aug/2 | 10 | 19.61 | 19.6 | 18.75(-0.05) | 18.84(-0.37) | 18.7(-1.06) | 18.08 | -0.9 | | -3 | 20(0.8) | -50 | [-1] | [-31] | [-25] | -68 | -581 | DT | -1.8 | OpenShort | | (-1) | -23 | -4 | -48 | -20 | -2,32 | 43 | | 37 | Aug/2 | 9 | 19.61 | 19.6 | 18.75(0) | 18.91(-0.37) | 18.9(-1) | 18.11 | -0.9 | | -3 | 19(0.6) | -50 | [0] | [-29] | [-59] | -35 | -609 | DR | -2.5 | OpenShort? | | (-1) | -22 | -107 | -39 | -20 | -2,65 | 43 | | 38 | Aug/1 | 15 | 19.63 | 20.06 | 18.76(0.16) | 18.98(0.11) | 19.09(0.1) | 19.09 | -0.3 | | 3 | 18(0) | 30 | [4] | [2] | [3] | 75 | 36 | UT | 0 | HoldLong? | | (4) | 2 | -1 | -1 | 20 | 1.1,97 | 54 | | 39 | Aug/1 | 14 | 19.63 | 20.06 | 18.73(0.21) | 18.96(0.11) | 19.07(0.37) | 19.1 | -0.3 | | 3 | 18(0) | 35 | [5] | [9] | [1] | 77 | 75 | UT | 0.1 | HoldLong | | (4) | 8 | -1 | -1 | 16 | 1.2,97 | 54 | | 40 | Aug/1 | 13 | 19.63 | 20.06 | 18.69(0.11) | 18.94(0.11) | 19(0.11) | 19.11 | -0.3 | | 3 | 18(0.9) | 30 | [2] | [2] | [6] | 81 | 133 | UT | 0.4 | HoldLong | | (4) | 2 | 5 | 6 | 20 | 1.3,98 | 54 | | | | |
| 41 | Aug/1 | 12 | 19.63 | 20.06 | 18.67(0.05) | 18.92(0.11) | 18.98(0.26) | 19.06 | -0.3 | | 3 | 17(0.4) | 15 | [1] | [5] | [3] | 79 | 225 | UT | 0.3 | HoldLong | | (2) | 6 | -5 | 10 | 20 | 1.3,96 | 54 | | 42 | Aug/1 | 11 | 19.63 | 20.06 | 18.67(0) | 18.9(0.37) | 18.93(0.32) | 19.11 | -0.3 | | 3 | 17(0.3) | 20 | [0] | [9] | [6] | 79 | 326 | UR | 0.6 | SmallShort | | (1) | 7 | 19 | 4 | -16 | 1.6,89 | 54 | | 43 | Aug/1 | 10 | 19.63 | 20.06 | 18.66(0.11) | 18.83(0.37) | 18.87(0.11) | 18.94 | -0.4 | | 3 | 17(0.5) | 35 | [2] | [5] | [4] | 63 | 64 | UT | 0.2 | OpenLong | | (0) | 2 | 18 | 6 | -20 | 1,88 | 54 | | 44 | Aug/1 | 9 | 19.63 | 20.06 | 18.64(-0.05) | 18.76(0.21) | 18.85(-0.11) | 18.78 | -0.5 | | 3 | 16(-0.2) | -10 | [-1] | [-2] | [-9] | 48 | 104 | DT | -0.3 | OpenShort? | | (0) | -2 | -23 | 4 | -20 | 0.5,85 | 54 | | 45 | Jul/31 | 15 | 19.58 | 20.36 | 18.65(-0.11) | 18.72(0.32) | 18.87(0.05) | 18.99 | -0.3 | | 5 | 16(-1.4) | 15 | [-2] | [2] | [10] | 68 | 310 | UR | 0.4 | SmallShort? | | (1) | 1 | 18 | 9 | 20 | 1.2,88 | 56 | | | | |
| 46 | Jul/31 | 14 | 19.58 | 20.36 | 18.67(-0.32) | 18.66(0.32) | 18.86(-0.05) | 18.83 | -0.4 | | 5 | 18(-7.6) | -10 | [-7] | [-1] | [2] | 45 | 407 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 7 | 0 | 0.5,82 | 56 | | 47 | Jul/31 | 13 | 19.58 | 20.36 | 18.73(-0.37) | 18.6(0.32) | 18.87(0.43) | 18.8 | -0.4 | | 5 | 25(-4.8) | -15 | [-8] | [9] | [-2] | 35 | 534 | RG | -0.2 | Wait | | (-8) | 9 | -10 | 10 | 0 | 0.2,80 | 56 | | 48 | Jul/31 | 12 | 19.58 | 20.36 | 18.8(-0.21) | 18.54(0.22) | 18.79(0.59) | 18.89 | -0.4 | | 5 | 30(-2.9) | 30 | [-5] | [12] | [11] | 41 | 420 | UR | 0.2 | SmallShort | | (-7) | 13 | 3 | 14 | 20 | 0.2,86 | 56 | | 49 | Jul/31 | 11 | 19.58 | 20.36 | 18.84(-0.26) | 18.5(0.33) | 18.68(0.65) | 18.86 | -0.4 | | 5 | 33(-2) | 10 | [-6] | [14] | [3] | 24 | 447 | UR | 0.3 | SmallShort | | (-7) | 14 | -10 | 8 | 20 | 0,74 | 56 | | 50 | Jul/31 | 10 | 19.58 | 20.36 | 18.89(-0.16) | 18.44(0.22) | 18.56(0.71) | 18.95 | -0.4 | | 5 | 35(-1.2) | 50 | [-4] | [15] | [17] | 4 | 381 | UR | 0.6 | SmallShort | | (-4) | 15 | 11 | 1 | 20 | 0.1,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|