Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $16.4800      One month high (close): $22.4950

RUN Daily Change: -9.12%   Daily StdDev 4.39%   RUN EMA_5_Trend: -0.96%   10Minute StdDev: $1.0905

Latest Price :  $17.44(-9.12%)

Tue. Aug 8, 2023($0.2)   Mon. Aug 7, 2023($0.5)   Fri. Aug 4, 2023($1.2)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($0.5)   Tue. Aug 1, 2023($0.2)   Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.4)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 1.51%(46%)   Avg negative next hour return: -0.96%(54%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/414   19.72  18.99  18.83(-0.37 18.8(-1.21 18.19(-1.217.64-1.3    -870(1.9)-50[-8][-46][-32]-74-553DT-0.5OpenShort    (-3)-27-40-11-20-1.1,427

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.8(hourly_sma_10 6.58%)   18.83(hourly_sma_20 6.75%)   18.99(weak_daily_ema_10 7.65%)  
 
2Aug/413   19.72  18.99  18.9(-0.26 19.03(-1.55 18.41(-1.2917.99-1.1    -868(1.2)-50[-6][-51][-13]-60-552DT-0.4OpenShort    (-5)-29-25-7-20-0.8,1027
3Aug/412   19.72  18.99  18.95(-0.26 19.33(-1.83 18.65(-1.3718.21-0.9    -867(0.9)-50[-6][-56][-17]-54-482DT-0.4OpenShort    (-5)-31-41-11-17-0.7,1427
4Aug/411   19.72  18.99  19(-0.11 19.69(0.36 18.91(-1.218.58-0.7    -866(0.2)-50[-3][-27][-36]-40-427DT-0.3OpenShort    (-3)-2713-11-20-0.4,2027
5Aug/410   19.72  18.99  19.02(-0.21 19.62(0.15 19.14(-1.5418.46-0.8    -866(0.6)-50[-5][-38][-51]-38-483DT-0.6OpenShort    (-3)-35-39-16-20-0.5,2527
 
6Aug/49   19.72  18.99  19.02(0)  19.59(0.46 19.44(-1.1218.81-0.6    -865(0)-50[0][-23][-45]-21-439DR-0.6OpenShort?    (-2)-26-42-13-20-0.2,3427
7Aug/315   19.72  19.38  19.06(0.11 19.5(0.72 19.66(-1.7519.2-0.3    -265(2.6)-45[3][-32][-32]-6-533DR-0.4OpenShort?    (2)-40-33-13-200.1,4252
8Aug/314   19.72  19.38  19.04(0.11 19.36(0.89 20.01(-2.219.51-0.1    -262(0.3)-50[2][-38][-21]10-425DR-0.5OpenShort    (4)-47-23-15-200.5,4752
9Aug/313   19.72  19.38  19.02(0.26 19.19(0.84 20.46(1.8419.730    -262(0.9)45[6][48][-3]19577CR-0.7HoldShort    (3)39-9-15200.7,5152
10Aug/312   19.72  19.38  18.97(0.26 19.03(0.9 20.09(1.7719.820.1    -261(1)50[6][47][-2]32638CR-0.3HoldShort    (7)38-20-16200.8,6252
 
11Aug/311   19.72  19.38  18.92(0.26 18.86(0.43 19.74(1.9620.010.2    -260(1)35[6][46][0]56816UT0.3OpenLong    (7)42-9444201.1,7852
12Aug/310   19.72  19.38  18.87(0.59 18.78(1.02 19.36(3.3620.960.7    -259(7.6)50[13][84][30]651366UT1.6OpenLong    (12)72-7845202.1,6252
13Aug/39   19.72  19.38  18.76(0.75 18.59(1.53 18.73(4.5221.781.2    -252(22.4)50[16][115][235]792000UT3.5OpenLong?    (17)9645054203.5,4152
14Aug/215   19.61  19.6  18.62(-0.21 18.31(-0.65 17.92(-0.2217.9-1    -329(2.1)-50[-5][-16][-7]-75-231DT-0OpenShort?    (-6)-5-168-20-1.5,1343
15Aug/214   19.61  19.6  18.66(-0.11 18.43(-0.54 17.96(-0.0618.04-0.9    -327(0.9)-20[-2][-11][4]-71-229DP0.2OpenShort    (-6)-15136-1.3,1243
 
16Aug/213   19.61  19.6  18.68(-0.11 18.53(-0.54 17.97(-1.2118-0.9    -326(1.3)-50[-2][-36][-5]-82-562DT0.1OpenShort    (-2)-2617-5-20-1.5,643
17Aug/212   19.61  19.6  18.7(-0.11 18.63(-0.48 18.19(-1.3617.85-1    -325(2)-50[-2][-39][-16]-99-691DT-0.8OpenShort    (-2)-295-21-20-2,143
18Aug/211   19.61  19.6  18.72(-0.16 18.72(-0.64 18.44(-1.3917.81-1.1    -323(3.1)-50[-4][-41][-38]-110-683DT-1.6HoldShort    (-3)-30-31-62-20-2.4,043
19Aug/210   19.61  19.6  18.75(-0.05 18.84(-0.37 18.7(-1.0618.08-0.9    -320(0.8)-50[-1][-31][-25]-68-582DT-1.8OpenShort    (-1)-23-4-48-20-2,3243
20Aug/29   19.61  19.6  18.75(0)  18.91(-0.37 18.9(-118.11-0.9    -319(0.6)-50[0][-29][-59]-35-610DR-2.5OpenShort?    (-1)-22-106-39-20-2,6543
 
21Aug/115   19.63  20.06  18.76(0.16 18.98(0.11 19.09(0.119.09-0.3    318(0)30[4][2][3]7535UT0HoldLong?    (4)2-1-1201.1,9754
22Aug/114   19.63  20.06  18.73(0.21 18.96(0.11 19.07(0.3719.1-0.3    318(0)35[5][9][1]7775UT0.1HoldLong    (4)8-1-1161.2,9754
23Aug/113   19.63  20.06  18.69(0.11 18.94(0.11 19(0.1119.11-0.3    318(0.9)30[2][2][6]81133UT0.4HoldLong    (4)256201.3,9854
24Aug/112   19.63  20.06  18.67(0.05 18.92(0.11 18.98(0.2619.06-0.3    317(0.4)15[1][5][3]79225UT0.3HoldLong    (2)6-510201.3,9654
25Aug/111   19.63  20.06  18.67(0)  18.9(0.37 18.93(0.3219.11-0.3    317(0.3)20[0][9][6]79327UR0.6SmallShort    (1)7194-161.6,8954
 
26Aug/110   19.63  20.06  18.66(0.11 18.83(0.37 18.87(0.1118.94-0.4    317(0.5)35[2][5][4]6363UT0.2OpenLong    (0)2186-201,8854
27Aug/19   19.63  20.06  18.64(-0.05 18.76(0.21 18.85(-0.1118.78-0.5    316(-0.2)-10[-1][-2][-9]48104DT-0.3OpenShort?    (0)-2-234-200.5,8554
28Jul/3115   19.58  20.36  18.65(-0.11 18.72(0.32 18.87(0.0518.99-0.3    516(-1.4)15[-2][2][10]68310UR0.4SmallShort?    (1)1189201.2,8856
29Jul/3114   19.58  20.36  18.67(-0.32 18.66(0.32 18.86(-0.0518.83-0.4    518(-7.6)-10[-7][-1][2]45408DP-0.1OpenShort    (-3)-13700.5,8256
30Jul/3113   19.58  20.36  18.73(-0.37 18.6(0.32 18.87(0.4318.8-0.4    525(-4.8)-15[-8][9][-2]35536RG-0.2Wait    (-8)9-101000.2,8056
 
31Jul/3112   19.58  20.36  18.8(-0.21 18.54(0.22 18.79(0.5918.89-0.4    530(-2.9)35[-5][12][12]41421UR0.2SmallShort    (-7)13321200.2,8656
32Jul/3111   19.58  20.36  18.84(-0.26 18.5(0.33 18.68(0.6518.86-0.4    533(-2)15[-6][14][7]24449UR0.3SmallShort    (-7)14-1029200,7456
33Jul/3110   19.58  20.36  18.89(-0.16 18.44(0.22 18.56(0.7118.95-0.4    535(-1.2)50[-4][15][21]4382UR0.6SmallShort    (-4)151124200.1,5156
34Jul/319   19.58  20.36  18.92(-0.21 18.4(-0.11 18.43(0.5518.85-0.4    536(-0.9)50[-5][8][32]-22321UR0.7SmallShort?    (-4)12511820-0.1,3156
35Jul/2815   19.54  20.66  18.96(-0.42 18.42(-0.32 18.33(0.2218.4-0.6    737(-0.5)15[-9][-2][9]-64197RG0.1Wait?    (-7)56420-0.9,959
 
36Jul/2814   19.54  20.66  19.04(-0.52 18.48(-0.27 18.29(-0.1118.35-0.7    738(-2)-10[-11][-9][2]-69156DP0.1OpenShort    (-10)-294-20-1,659
37Jul/2813   19.54  20.66  19.14(-0.62 18.53(-0.32 18.31(-0.0518.27-0.7    740(-1.9)-25[-13][-9][-6]-75181DT-0.1HoldShort    (-12)-1-124-20-1.2,559
38Jul/2812   19.54  20.66  19.26(-0.57 18.59(-0.48 18.32(-0.3318.38-0.7    742(-1.6)-5[-12][-17][8]-7651RG0.1Wait    (-12)-712420-1.2,459
39Jul/2811   19.54  20.66  19.37(-0.56 18.68(-1.01 18.38(-0.7618.27-0.7    743(0.1)-10[-12][-32][7]-82-185DP-0.1OpenShort    (-14)-176420-1.4,359
40Jul/2810   19.54  20.66  19.48(-0.61 18.87(-0.94 18.52(-0.818.22-0.7    743(0.8)-40[-13][-32][-11]-88-221DT-0.4HoldShort    (-13)-17-24-1-20-1.6,259
 
41Jul/289   19.54  20.66  19.6(-0.61 19.05(-0.73 18.67(-0.3718.43-0.6    742(0.6)-15[-13][-20][-1]-88-60DT-0.3HoldShort?    (-13)-812-3-20-1.6,259
42Jul/2715   19.51  20.82  19.72(-0.65 19.19(-0.83 18.74(-0.6418.32-0.7    842(3.3)-35[-14][-28][-28]-95-199DT-0.6OpenShort?    (-14)-14-39-4-20-1.9,364
43Jul/2714   19.51  20.82  19.85(-0.5 19.35(-0.46 18.86(-0.6818.67-0.5    838(1.4)-35[-11][-24][-20]-84-248DT-0.3OpenShort    (-11)-15-276-20-1.7,964
44Jul/2713   19.51  20.82  19.95(-0.5 19.44(-0.31 18.99(-1.218.92-0.3    837(0)-35[-11][-33][-14]-79-313DT-0.1HoldShort    (-9)-26-135-20-1.5,964
45Jul/2712   19.51  20.82  20.05(-0.5 19.5(-0.46 19.22(-1.0319.04-0.3    837(0.3)-5[-11][-31][6]-83-249RG-0.3Wait    (-11)-2233-3-20-1.5,564
 
46Jul/2711   19.51  20.82  20.15(-0.64 19.59(-0.86 19.42(-1.1718.74-0.4    837(2.7)-35[-14][-40][-20]-103-334DT-1HoldShort    (-12)-25-14-22-20-2.1,064
47Jul/2710   19.51  20.82  20.28(-0.59 19.76(-0.95 19.65(-1.1118.87-0.4    834(4.9)-35[-13][-39][-29]-93-372DT-1.3OpenShort    (-12)-24-51-14-20-2.3,1564
48Jul/279   19.51  20.82  20.4(-0.34 19.95(-0.5 19.87(-0.119.35-0.1    829(1.3)-20[-7][-11][-36]-75-177DT-1OpenShort?    (-9)-2-79-25-20-2,2564
49Jul/2615   19.53  21.01  20.47(-0.29 20.05(-0.25 19.89(0.6120.120.3    1228(-1.5)45[-6][10][6]-37293UR0.5SmallShort?    (-5)139-1220-0.7,3175
50Jul/2614   19.53  21.01  20.53(-0.29 20.1(-0.3 19.89(0) 20.030.3    1229(-0.4)35[-6][-4][7]-5064RG0.5Wait    (-7)016-1720-0.9,2375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA