RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.4950

RUN Daily Change: -1.55% Daily StdDev 4.8% RUN EMA_5_Trend: 1.67% 10Minute StdDev: $0.6052

Latest Price : $21.3(-1.55%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	14	19.14	20.55	21.93(-0.18)	21.51(-0.14)	21.35(-0.05)	21.4	1.2	15	32(0.4)	45	[-4]	[1]	[-0]	-63	-80	RG	0.1	Wait	(-6)	-1	0	6	-14	-0.9,10	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.55(daily_ema_10 -3.97%) 19.14(daily_ema_20 -10.56%) Resistance Levels: 21.51(weak_hourly_sma_10 0.51%) 21.93(weak_hourly_sma_20 2.48%)

2	Jul/21	13	19.14	20.55	21.97(-0.23)	21.54(0.05)	21.36(-0.23)	21.4	1.2	15	31(0.5)	35	[-5]	[-1]	[-2]	-68	-100	RG	0.1	Wait	(-4)	-5	5	6	-20	-1,7	69
3	Jul/21	12	19.14	20.55	22.02(-0.27)	21.53(-0.19)	21.41(-0.23)	21.35	1.2	15	31(0.8)	25	[-6]	[-4]	[-2]	-76	-104	RG	-0.1	Wait	(-6)	-5	3	-0	-20	-1.2,4	69
4	Jul/21	11	19.14	20.55	22.08(-0.27)	21.57(-0.55)	21.46(-0.42)	21.32	1.2	15	30(1.1)	30	[-6]	[-12]	[5]	-81	-189	RG	-0.3	Wait	(-6)	-9	6	-7	20	-1.4,4	69
5	Jul/21	10	19.14	20.55	22.14(-0.32)	21.69(-0.64)	21.55(-0.69)	21.26	1.1	15	29(2.1)	-5	[-7]	[-19]	[-10]	-85	-262	RG	-0.5	Wait	(-7)	-14	-23	-8	-9	-1.7,8	69

6	Jul/21	9	19.14	20.55	22.21(-0.36)	21.83(-0.46)	21.7(-0.09)	21.48	1.3	15	27(-1.1)	5	[-8]	[-4]	[-7]	-75	-19	RG	-0.4	Wait?	(-6)	-2	-19	-6	0	-1.5,13	69
7	Jul/20	15	18.97	20.13	22.29(-0.31)	21.93(-0.41)	21.72(0.28)	21.66	1.5	14	28(-1.2)	30	[-7]	[5]	[0]	-61	76	RG	-0.1	Wait?	(-8)	6	5	0	-19	-1.2,19	72
8	Jul/20	14	18.97	20.13	22.36(-0.13)	22.02(-0.68)	21.66(-0.09)	21.61	1.5	14	29(1.4)	40	[-3]	[-5]	[-3]	-62	-242	RG	-0.1	Wait	(-7)	-2	-13	5	9	-1.4,23	72
9	Jul/20	13	18.97	20.13	22.39(-0.04)	22.17(-0.49)	21.68(-0.69)	21.74	1.5	14	28(0.7)	40	[-1]	[-15]	[-3]	-58	-415	RG	0.1	Wait	(-2)	-14	-14	9	0	-1.3,25	72
10	Jul/20	12	18.97	20.13	22.4(0.04)	22.28(-0.31)	21.83(-0.59)	21.88	1.6	14	27(-0.6)	50	[1]	[-11]	[0]	-61	-404	RG	0.1	Wait	(0)	-12	18	-4	-20	-1.1,17	72

11	Jul/20	11	18.97	20.13	22.39(0.09)	22.35(-0.22)	21.96(-0.72)	21.71	1.5	14	28(-2.1)	50	[2]	[-12]	[-4]	-78	-554	DR	-0.5	HoldShort	(-1)	-15	38	-27	-20	-1.4,7	72
12	Jul/20	10	18.97	20.13	22.37(0.09)	22.4(-0.53)	22.12(-1.25)	21.35	1.3	14	30(-2.4)	35	[2]	[-26]	[-35]	-84	-834	DR	-1.5	HoldShort	(1)	-26	-32	-35	-20	-1.9,14	72
13	Jul/20	9	18.97	20.13	22.35(0.31)	22.52(-0.31)	22.4(-1.15)	21.66	1.5	14	32(-7.5)	45	[7]	[-21]	[-48]	-50	-866	DR	-1.3	OpenShort?	(4)	-24	-86	-28	-20	-1.2,30	72
14	Jul/19	15	18.8	19.63	22.28(0.54)	22.52(0)	22.66(-0.35)	22.52	2.2	12	40(-11.6)	50	[11]	[0]	[-6]	2	-473	DR	-0.2	OpenShort?	(11)	-7	-3	-15	-20	0.3,44	69
15	Jul/19	14	18.8	19.63	22.16(0.68)	22.59(-0.04)	22.66(0)	22.55	2.2	12	51(-9.8)	50	[14]	[8]	[-4]	20	-448	CR	-0.2	HoldShort	(13)	0	-2	-16	-4	0.5,57	69

16	Jul/19	13	18.8	19.63	22.01(0.69)	22.6(-0.26)	22.74(0.26)	22.57	2.2	12	61(-6.7)	50	[14]	[11]	[3]	33	-328	UT	-0.2	OpenLong	(16)	5	1	-9	20	0.5,70	69
17	Jul/19	12	18.8	19.63	21.86(0.64)	22.66(-0.22)	22.68(0.13)	22.56	2.2	12	68(-5.1)	50	[13]	[9]	[-14]	46	-241	CR	-0.1	HoldShort	(16)	3	-50	-1	20	0.6,81	69
18	Jul/19	11	18.8	19.63	21.72(0.79)	22.71(0.49)	22.65(0.58)	23.07	2.5	12	73(-1.6)	50	[16]	[26]	[6]	67	24	UT	0.3	OpenLong	(19)	12	15	7	-4	1.1,89	69
19	Jul/19	10	18.8	19.63	21.55(0.8)	22.6(0.4)	22.52(0.31)	22.92	2.5	12	74(-1.6)	50	[17]	[19]	[13]	60	-28	UT	0.3	OpenLong	(17)	6	35	1	18	1.1,82	69
20	Jul/19	9	18.8	19.63	21.38(0.66)	22.51(0.36)	22.45(-0.04)	22.57	2.2	12	76(-1.2)	50	[14]	[11]	[4]	50	-59	UT	0.1	OpenLong?	(17)	-1	28	-4	-20	0.9,77	69

21	Jul/18	15	18.6	19.16	21.24(0.57)	22.43(0.45)	22.46(-0.8)	22.29	2.6	10	77(-13.6)	50	[12]	[-4]	[-14]	47	-222	DR	-0.1	OpenShort?	(14)	-17	-8	-8	-20	0.8,77	68
22	Jul/18	14	18.6	19.16	21.12(0.62)	22.33(0.63)	22.64(-0.61)	22.37	2.6	10	91(0.1)	50	[13]	[2]	[-14]	56	-122	CR	-0.2	HoldShort	(15)	-13	-11	-9	-20	1,81	68
23	Jul/18	13	18.6	19.16	20.99(0.62)	22.19(0.96)	22.78(0.4)	22.48	2.7	10	91(1.7)	50	[13]	[26]	[-13]	61	234	CR	-0.2	HoldShort	(15)	8	-8	-15	-20	1.1,83	68
24	Jul/18	12	18.6	19.16	20.86(0.68)	21.98(1.2)	22.69(0.49)	22.56	2.8	10	89(2.8)	50	[14]	[31]	[-9]	72	294	CR	-0.1	HoldShort	(15)	10	-5	-14	-20	1.3,89	68
25	Jul/18	11	18.6	19.16	20.72(0.68)	21.72(1.4)	22.58(0.71)	22.61	2.8	10	86(3.8)	50	[14]	[37]	[-20]	83	447	CR	0	OpenShort	(16)	15	-55	-7	-8	1.5,95	68

26	Jul/18	10	18.6	19.16	20.58(0.93)	21.42(1.76)	22.42(1.91)	23.18	3.2	10	82(12.1)	50	[19]	[67]	[20]	105	841	UT	0.6	HoldLong	(20)	40	13	-3	20	2.2,100	68
27	Jul/18	9	18.6	19.16	20.39(0.84)	21.05(1.59)	22(1.9)	23.05	3.1	10	70(11.8)	50	[17]	[65]	[59]	115	962	UT	1	HoldLong?	(20)	39	103	-3	20	2.6,100	68
28	Jul/17	15	18.44	18.7	20.22(0.6)	20.72(1.12)	21.59(1.5)	22.04	3	7	58(-3.4)	50	[12]	[50]	[15]	105	695	UT	0.5	CloseLong?	(15)	31	5	-8	20	2.2,100	70
29	Jul/17	14	18.44	18.7	20.1(0.75)	20.49(1.24)	21.27(2.06)	21.99	2.9	7	62(12.1)	50	[16]	[64]	[26]	113	726	UT	1	HoldLong	(16)	43	25	-7	20	2.5,100	70
30	Jul/17	13	18.44	18.7	19.95(0.61)	20.24(1.05)	20.84(2.16)	21.75	2.7	7	50(11.7)	50	[13]	[63]	[40]	125	837	UT	1.5	HoldLong	(15)	45	46	8	20	3,100	70

31	Jul/17	12	18.44	18.7	19.83(0.56)	20.03(0.7)	20.4(1.64)	21.31	2.4	7	38(8.8)	50	[12]	[49]	[43]	130	612	UT	2	HoldLong	(12)	34	47	20	20	3.2,100	70
32	Jul/17	11	18.44	18.7	19.72(0.41)	19.89(0.51)	20.07(1.11)	20.87	2	7	29(6.2)	50	[9]	[35]	[44]	133	455	UT	2.3	HoldLong	(10)	23	54	44	20	3.3,100	70
33	Jul/17	10	18.44	18.7	19.64(0.31)	19.79(0.3)	19.85(0.76)	20.38	1.6	7	23(4.5)	50	[6]	[25]	[29]	100	269	UT	1.9	HoldLong	(8)	16	40	23	20	2.7,82	70
34	Jul/17	9	18.44	18.7	19.58(0.15)	19.73(0.1)	19.7(0.31)	20.02	1.3	7	19(0.5)	50	[3]	[13]	[26]	70	153	UT	1.4	OpenLong?	(3)	6	54	11	20	2,70	70
35	Jul/14	15	18.31	18.25	19.58(0)	19.71(-0.1)	19.64(-0.15)	19.55	1.4	-0	18(-6.6)	-20	[0]	[-3]	[-9]	2	-36	DR	-0.4	OpenShort?	(2)	-3	-10	-14	-20	0,52	65

36	Jul/14	14	18.31	18.25	19.55(0.26)	19.71(0)	19.67(-0.2)	19.64	1.5	-0	25(-7.3)	20	[6]	[-1]	[-7]	32	-253	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65
37	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	-0	32(-7.6)	10	[6]	[0]	[-5]	38	-199	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65
38	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	-0	40(-3.4)	20	[7]	[1]	[-1]	44	-204	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
39	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	-0	43(-3.8)	5	[6]	[3]	[-9]	50	-150	CR	-0.3	HoldShort	(6)	-2	-6	-10	-20	0.7,82	65
40	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	-0	47(-4.2)	10	[7]	[5]	[-9]	64	-108	CR	-0.2	HoldShort	(7)	0	-15	-7	-20	0.9,91	65

41	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	-0	51(-2.7)	35	[9]	[12]	[2]	78	-66	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65
42	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[0]	81	-95	UT	0.1	HoldLong?	(9)	4	-6	-1	20	1.3,98	61
43	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-73	UT	0.3	HoldLong	(12)	9	13	1	20	1.4,100	61
44	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-60	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
45	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-67	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61

46	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-47	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61
47	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-13	UT	0.3	HoldLong	(16)	11	10	3	0	1.2,97	61
48	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[14]	73	-95	UT	0.3	OpenLong?	(15)	2	22	24	20	1.2,93	61
49	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	30	[14]	[8]	[2]	66	-170	UT	0.1	OpenLong?	(14)	-1	1	22	-20	1.1,88	52
50	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	45	[14]	[6]	[10]	68	-137	UT	0	OpenLong	(16)	-4	14	23	20	1.2,88	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI