RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.4950

RUN Daily Change: -1.55% Daily StdDev 4.8% RUN EMA_5_Trend: 1.67% 10Minute StdDev: $0.6052

Latest Price : $21.3(-1.55%)

Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 21, 2023
1	Jul/21	12	19.14	20.55	22.02(-0.27)	21.53(-0.19)	21.41(-0.23)	21.35	1.2	15	31(0.8)	25	[-6]	[-4]	[-2]	-76	-104	RG	-0.1	Wait	(-6)	-5	3	-0	-20	-1.2,4	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.55(daily_ema_10 -3.75%) 19.14(daily_ema_20 -10.35%) Resistance Levels: 21.53(weak_hourly_sma_10 0.84%) 22.02(weak_hourly_sma_20 3.14%)

2	Jul/21	11	19.14	20.55	22.08(-0.27)	21.57(-0.55)	21.46(-0.42)	21.32	1.2	15	30(1.1)	30	[-6]	[-12]	[5]	-81	-188	RG	-0.3	Wait	(-6)	-9	6	-7	20	-1.4,4	69
3	Jul/21	10	19.14	20.55	22.14(-0.32)	21.69(-0.64)	21.55(-0.69)	21.26	1.1	15	29(2.1)	-5	[-7]	[-19]	[-10]	-85	-262	RG	-0.5	Wait	(-7)	-14	-23	-8	-9	-1.7,8	69
4	Jul/21	9	19.14	20.55	22.21(-0.36)	21.83(-0.46)	21.7(-0.09)	21.48	1.3	15	27(-1.1)	5	[-8]	[-4]	[-7]	-75	-18	RG	-0.4	Wait?	(-6)	-2	-19	-6	0	-1.5,13	69
5	Jul/20	15	18.97	20.13	22.29(-0.31)	21.93(-0.41)	21.72(0.28)	21.66	1.5	14	28(-1.2)	30	[-7]	[5]	[0]	-61	77	RG	-0.1	Wait?	(-8)	6	5	0	-19	-1.2,19	72

6	Jul/20	14	18.97	20.13	22.36(-0.13)	22.02(-0.68)	21.66(-0.09)	21.61	1.5	14	29(1.4)	40	[-3]	[-5]	[-3]	-62	-242	RG	-0.1	Wait	(-7)	-2	-13	5	9	-1.4,23	72
7	Jul/20	13	18.97	20.13	22.39(-0.04)	22.17(-0.49)	21.68(-0.69)	21.74	1.5	14	28(0.7)	40	[-1]	[-15]	[-3]	-58	-415	RG	0.1	Wait	(-2)	-14	-14	9	0	-1.3,25	72
8	Jul/20	12	18.97	20.13	22.4(0.04)	22.28(-0.31)	21.83(-0.59)	21.88	1.6	14	27(-0.6)	50	[1]	[-11]	[0]	-61	-404	RG	0.1	Wait	(0)	-12	17	-4	-20	-1.1,17	72
9	Jul/20	11	18.97	20.13	22.39(0.09)	22.35(-0.22)	21.96(-0.72)	21.71	1.5	14	28(-2.1)	50	[2]	[-12]	[-4]	-78	-554	DR	-0.5	HoldShort	(-1)	-15	38	-27	-20	-1.4,7	72
10	Jul/20	10	18.97	20.13	22.37(0.09)	22.4(-0.53)	22.12(-1.25)	21.35	1.3	14	30(-2.4)	35	[2]	[-26]	[-35]	-84	-834	DR	-1.5	HoldShort	(1)	-26	-32	-35	-20	-1.9,14	72

11	Jul/20	9	18.97	20.13	22.35(0.31)	22.52(-0.31)	22.4(-1.15)	21.66	1.5	14	32(-7.5)	45	[7]	[-21]	[-48]	-50	-867	DR	-1.3	OpenShort?	(4)	-24	-86	-28	-20	-1.2,30	72
12	Jul/19	15	18.8	19.63	22.28(0.54)	22.52(0)	22.66(-0.35)	22.52	2.2	12	40(-11.6)	50	[11]	[0]	[-6]	2	-474	DR	-0.2	OpenShort?	(11)	-7	-3	-15	-20	0.3,44	69
13	Jul/19	14	18.8	19.63	22.16(0.68)	22.59(-0.04)	22.66(0)	22.55	2.2	12	51(-9.8)	50	[14]	[8]	[-4]	20	-449	CR	-0.2	HoldShort	(13)	0	-2	-16	-4	0.5,57	69
14	Jul/19	13	18.8	19.63	22.01(0.69)	22.6(-0.26)	22.74(0.26)	22.57	2.2	12	61(-6.7)	50	[14]	[11]	[3]	33	-330	UT	-0.2	OpenLong	(16)	5	1	-9	20	0.5,70	69
15	Jul/19	12	18.8	19.63	21.86(0.64)	22.66(-0.22)	22.68(0.13)	22.56	2.2	12	68(-5.1)	50	[13]	[9]	[-14]	46	-242	CR	-0.1	HoldShort	(16)	3	-50	-1	20	0.6,81	69

16	Jul/19	11	18.8	19.63	21.72(0.79)	22.71(0.49)	22.65(0.58)	23.07	2.5	12	73(-1.6)	50	[16]	[26]	[6]	67	22	UT	0.3	OpenLong	(19)	12	15	7	-4	1.1,89	69
17	Jul/19	10	18.8	19.63	21.55(0.8)	22.6(0.4)	22.52(0.31)	22.92	2.5	12	74(-1.6)	50	[17]	[19]	[13]	60	-29	UT	0.3	OpenLong	(17)	6	35	1	18	1.1,82	69
18	Jul/19	9	18.8	19.63	21.38(0.66)	22.51(0.36)	22.45(-0.04)	22.57	2.2	12	76(-1.2)	50	[14]	[11]	[4]	50	-60	UT	0.1	OpenLong?	(17)	-1	28	-4	-20	0.9,77	69
19	Jul/18	15	18.6	19.16	21.24(0.57)	22.43(0.45)	22.46(-0.8)	22.29	2.6	10	77(-13.6)	50	[12]	[-4]	[-14]	47	-223	DR	-0.1	OpenShort?	(14)	-17	-8	-8	-20	0.8,77	68
20	Jul/18	14	18.6	19.16	21.12(0.62)	22.33(0.63)	22.64(-0.61)	22.37	2.6	10	91(0.1)	50	[13]	[2]	[-14]	56	-124	CR	-0.2	HoldShort	(15)	-13	-11	-9	-20	1,81	68

21	Jul/18	13	18.6	19.16	20.99(0.62)	22.19(0.96)	22.78(0.4)	22.48	2.7	10	91(1.7)	50	[13]	[26]	[-13]	61	233	CR	-0.2	HoldShort	(15)	8	-8	-15	-20	1.1,83	68
22	Jul/18	12	18.6	19.16	20.86(0.68)	21.98(1.2)	22.69(0.49)	22.56	2.8	10	89(2.8)	50	[14]	[31]	[-9]	72	293	CR	-0.1	HoldShort	(15)	10	-5	-14	-20	1.3,89	68
23	Jul/18	11	18.6	19.16	20.72(0.68)	21.72(1.4)	22.58(0.71)	22.61	2.8	10	86(3.8)	50	[14]	[37]	[-20]	83	446	CR	0	OpenShort	(16)	15	-55	-7	-8	1.5,95	68
24	Jul/18	10	18.6	19.16	20.58(0.93)	21.42(1.76)	22.42(1.91)	23.18	3.2	10	82(12.1)	50	[19]	[67]	[20]	105	841	UT	0.6	HoldLong	(20)	40	13	-3	20	2.2,100	68
25	Jul/18	9	18.6	19.16	20.39(0.84)	21.05(1.59)	22(1.9)	23.05	3.1	10	70(11.8)	50	[17]	[65]	[59]	115	961	UT	1	HoldLong?	(20)	39	103	-3	20	2.6,100	68

26	Jul/17	15	18.44	18.7	20.22(0.6)	20.72(1.12)	21.59(1.5)	22.04	3	7	58(-3.4)	50	[12]	[50]	[15]	105	695	UT	0.5	CloseLong?	(15)	31	5	-8	20	2.2,100	70
27	Jul/17	14	18.44	18.7	20.1(0.75)	20.49(1.24)	21.27(2.06)	21.99	2.9	7	62(12.1)	50	[16]	[64]	[26]	113	726	UT	1	HoldLong	(16)	43	25	-7	20	2.5,100	70
28	Jul/17	13	18.44	18.7	19.95(0.61)	20.24(1.05)	20.84(2.16)	21.75	2.7	7	50(11.7)	50	[13]	[63]	[40]	125	838	UT	1.5	HoldLong	(15)	45	46	8	20	3,100	70
29	Jul/17	12	18.44	18.7	19.83(0.56)	20.03(0.7)	20.4(1.64)	21.31	2.4	7	38(8.8)	50	[12]	[49]	[43]	130	612	UT	2	HoldLong	(11)	34	47	20	20	3.2,100	70
30	Jul/17	11	18.44	18.7	19.72(0.41)	19.89(0.51)	20.07(1.11)	20.87	2	7	29(6.2)	50	[9]	[35]	[44]	133	455	UT	2.3	HoldLong	(10)	23	54	44	20	3.3,100	70

31	Jul/17	10	18.44	18.7	19.64(0.31)	19.79(0.3)	19.85(0.76)	20.38	1.6	7	23(4.5)	50	[6]	[25]	[29]	100	268	UT	1.9	HoldLong	(8)	16	40	23	20	2.7,82	70
32	Jul/17	9	18.44	18.7	19.58(0.15)	19.73(0.1)	19.7(0.31)	20.02	1.3	7	19(0.5)	50	[3]	[13]	[26]	70	153	UT	1.4	OpenLong?	(3)	6	54	11	20	2,70	70
33	Jul/14	15	18.31	18.25	19.58(0)	19.71(-0.1)	19.64(-0.15)	19.55	1.4	-0	18(-6.6)	-20	[0]	[-3]	[-9]	2	-36	DR	-0.4	OpenShort?	(2)	-3	-10	-14	-20	0,52	65
34	Jul/14	14	18.31	18.25	19.55(0.26)	19.71(0)	19.67(-0.2)	19.64	1.5	-0	25(-7.3)	20	[6]	[-1]	[-7]	32	-253	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65
35	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	-0	32(-7.6)	10	[6]	[0]	[-5]	38	-200	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65

36	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	-0	40(-3.4)	20	[7]	[1]	[-1]	44	-205	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
37	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	-0	43(-3.8)	5	[6]	[3]	[-9]	50	-151	CR	-0.3	HoldShort	(6)	-2	-6	-10	-20	0.7,82	65
38	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	-0	47(-4.2)	10	[7]	[5]	[-9]	64	-109	CR	-0.2	HoldShort	(7)	0	-15	-7	-20	0.9,91	65
39	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	-0	51(-2.7)	35	[9]	[12]	[2]	78	-67	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65
40	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[0]	81	-96	UT	0.1	HoldLong?	(9)	4	-6	-1	20	1.3,98	61

41	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-74	UT	0.3	HoldLong	(12)	9	13	1	20	1.4,100	61
42	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-61	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
43	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-68	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61
44	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-49	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61
45	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-14	UT	0.3	HoldLong	(16)	11	10	3	0	1.2,97	61

46	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[11]	73	-97	UT	0.3	OpenLong?	(15)	2	22	2	20	1.2,93	61
47	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[8]	[-2]	66	-171	CR	0.1	HoldShort?	(14)	-1	1	-3	-20	1.1,88	52
48	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	45	[14]	[6]	[10]	68	-138	UT	0	OpenLong	(16)	-4	14	23	20	1.2,88	52
49	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	40	[13]	[19]	[2]	66	63	UT	-0.1	OpenLong	(15)	10	0	22	-15	1.1,88	52
50	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	35	[12]	[26]	[-3]	74	235	CR	-0	HoldShort	(14)	15	-16	25	-20	1.3,91	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI