RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.4950

RUN Daily Change: -3.85% Daily StdDev 4.79% RUN EMA_5_Trend: 1.65% 10Minute StdDev: $0.5401

Latest Price : $21.63(-3.85%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -2.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	18.97	20.13	22.37(0.09)	22.4(-0.53)	22.12(-1.25)	21.35	1.3	14	30(-2.4)	35	[2]	[-26]	[-35]	-84	-840	DR	-1.5	HoldShort	(1)	-26	-32	-35	-20	-1.9,14	72
Daily Trend: % Up Forces: 22.37(hourly_sma_20 4.78%) Down Forces: Support Levels: 20.13(daily_ema_10 -5.71%) 18.97(daily_ema_20 -11.15%) Resistance Levels: 22.4(weak_hourly_sma_10 4.92%)

2	Jul/20	9	18.97	20.13	22.35(0.31)	22.52(-0.31)	22.4(-1.15)	21.66	1.5	14	32(-7.5)	45	[7]	[-21]	[-48]	-50	-875	DR	-1.3	OpenShort?	(4)	-24	-85	-28	-20	-1.2,30	72
3	Jul/19	15	18.8	19.63	22.28(0.54)	22.52(0)	22.66(-0.35)	22.52	2.2	12	40(-11.6)	50	[11]	[0]	[-6]	2	-482	DR	-0.2	OpenShort?	(11)	-7	-3	-15	-20	0.3,44	69
4	Jul/19	14	18.8	19.63	22.16(0.68)	22.59(-0.04)	22.66(0)	22.55	2.2	12	51(-9.8)	50	[14]	[8]	[-4]	20	-457	CR	-0.2	HoldShort	(13)	0	-2	-16	-4	0.5,57	69
5	Jul/19	13	18.8	19.63	22.01(0.69)	22.6(-0.26)	22.74(0.26)	22.57	2.2	12	61(-6.7)	50	[14]	[11]	[3]	33	-338	UT	-0.2	OpenLong	(16)	5	1	-9	20	0.5,70	69

6	Jul/19	12	18.8	19.63	21.86(0.64)	22.66(-0.22)	22.68(0.13)	22.56	2.2	12	68(-5.1)	50	[13]	[8]	[-14]	46	-250	CR	-0.1	HoldShort	(16)	3	-49	-1	20	0.6,81	69
7	Jul/19	11	18.8	19.63	21.72(0.79)	22.71(0.49)	22.65(0.58)	23.07	2.5	12	73(-1.6)	50	[16]	[26]	[6]	67	14	UT	0.3	OpenLong	(18)	12	14	7	-4	1.1,89	69
8	Jul/19	10	18.8	19.63	21.55(0.8)	22.6(0.4)	22.52(0.31)	22.92	2.5	12	74(-1.6)	50	[17]	[19]	[13]	60	-38	UT	0.3	OpenLong	(16)	6	34	1	18	1.1,82	69
9	Jul/19	9	18.8	19.63	21.38(0.66)	22.51(0.36)	22.45(-0.04)	22.57	2.2	12	76(-1.2)	50	[14]	[11]	[3]	50	-68	UT	0.1	OpenLong?	(17)	-1	28	-4	-20	0.9,77	69
10	Jul/18	15	18.6	19.16	21.24(0.57)	22.43(0.45)	22.46(-0.8)	22.29	2.6	10	77(-13.6)	50	[12]	[-5]	[-14]	47	-233	DR	-0.1	OpenShort?	(14)	-17	-8	-8	-20	0.8,77	68

11	Jul/18	14	18.6	19.16	21.12(0.62)	22.33(0.63)	22.64(-0.61)	22.37	2.6	10	91(0.1)	50	[13]	[2]	[-14]	56	-133	CR	-0.2	HoldShort	(15)	-13	-11	-9	-20	1,81	68
12	Jul/18	13	18.6	19.16	20.99(0.62)	22.19(0.96)	22.78(0.4)	22.48	2.7	10	91(1.7)	50	[13]	[26]	[-13]	61	226	CR	-0.2	HoldShort	(15)	8	-8	-15	-20	1.1,83	68
13	Jul/18	12	18.6	19.16	20.86(0.68)	21.98(1.2)	22.69(0.49)	22.56	2.8	10	89(2.8)	50	[14]	[31]	[-9]	72	286	CR	-0.1	HoldShort	(15)	10	-5	-14	-20	1.3,89	68
14	Jul/18	11	18.6	19.16	20.72(0.68)	21.72(1.4)	22.58(0.71)	22.61	2.8	10	86(3.8)	50	[14]	[37]	[-20]	83	440	CR	0	OpenShort	(16)	15	-54	-7	-8	1.5,95	68
15	Jul/18	10	18.6	19.16	20.58(0.93)	21.42(1.76)	22.42(1.91)	23.18	3.2	10	82(12.1)	50	[19]	[67]	[20]	105	835	UT	0.6	HoldLong	(20)	40	12	-3	20	2.2,100	68

16	Jul/18	9	18.6	19.16	20.39(0.84)	21.05(1.59)	22(1.9)	23.05	3.1	10	70(11.8)	50	[17]	[65]	[58]	115	956	UT	1	HoldLong?	(20)	39	101	-3	20	2.6,100	68
17	Jul/17	15	18.44	18.7	20.22(0.6)	20.72(1.12)	21.59(1.5)	22.04	3	7	58(-3.4)	50	[12]	[50]	[15]	105	692	UT	0.5	CloseLong?	(14)	31	5	-8	20	2.2,100	70
18	Jul/17	14	18.44	18.7	20.1(0.75)	20.49(1.24)	21.27(2.06)	21.99	2.9	7	62(12.1)	50	[16]	[64]	[26]	113	723	UT	1	HoldLong	(16)	43	24	-7	20	2.5,100	70
19	Jul/17	13	18.44	18.7	19.95(0.61)	20.24(1.05)	20.84(2.16)	21.75	2.7	7	50(11.7)	50	[13]	[63]	[40]	125	837	UT	1.5	HoldLong	(14)	45	46	8	20	3,100	70
20	Jul/17	12	18.44	18.7	19.83(0.56)	20.03(0.7)	20.4(1.64)	21.31	2.4	7	38(8.8)	50	[12]	[49]	[43]	130	610	UT	2	HoldLong	(11)	34	47	20	20	3.2,100	70

21	Jul/17	11	18.44	18.7	19.72(0.41)	19.89(0.51)	20.07(1.11)	20.87	2	7	29(6.2)	50	[9]	[35]	[43]	133	453	UT	2.3	HoldLong	(10)	23	53	44	20	3.3,100	70
22	Jul/17	10	18.44	18.7	19.64(0.31)	19.79(0.3)	19.85(0.76)	20.38	1.6	7	23(4.5)	50	[6]	[25]	[29]	100	267	UT	1.9	HoldLong	(8)	16	40	23	20	2.7,82	70
23	Jul/17	9	18.44	18.7	19.58(0.15)	19.73(0.1)	19.7(0.31)	20.02	1.3	7	19(0.5)	50	[3]	[13]	[26]	70	152	UT	1.4	OpenLong?	(3)	6	53	11	20	2,70	70
24	Jul/14	15	18.31	18.25	19.58(0)	19.71(-0.1)	19.64(-0.15)	19.55	1.4	-0	18(-6.6)	-20	[0]	[-3]	[-9]	2	-36	DR	-0.4	OpenShort?	(2)	-3	-10	-14	-20	0,52	65
25	Jul/14	14	18.31	18.25	19.55(0.26)	19.71(0)	19.67(-0.2)	19.64	1.5	-0	25(-7.3)	20	[6]	[-1]	[-7]	32	-257	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65

26	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	-0	32(-7.6)	10	[6]	[0]	[-5]	38	-204	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65
27	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	-0	40(-3.4)	20	[7]	[1]	[-1]	44	-209	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
28	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	-0	43(-3.8)	5	[6]	[3]	[-9]	50	-155	CR	-0.3	HoldShort	(6)	-2	-6	-10	-20	0.7,82	65
29	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	-0	47(-4.2)	10	[7]	[5]	[-9]	64	-113	CR	-0.2	HoldShort	(7)	0	-15	-7	-20	0.9,91	65
30	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	-0	51(-2.7)	35	[9]	[12]	[2]	78	-71	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65

31	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[0]	81	-101	UT	0.1	HoldLong?	(9)	4	-6	-1	20	1.3,98	61
32	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-80	UT	0.3	HoldLong	(12)	9	12	1	20	1.4,100	61
33	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-66	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
34	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-75	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61
35	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-55	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61

36	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-21	UT	0.3	HoldLong	(16)	11	10	3	0	1.2,97	61
37	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[11]	73	-105	UT	0.3	OpenLong?	(14)	2	22	2	20	1.2,93	61
38	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[7]	[-2]	66	-180	CR	0.1	HoldShort?	(13)	-1	1	-3	-20	1.1,88	52
39	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	35	[14]	[6]	[5]	68	-147	UT	0	OpenLong	(16)	-4	14	-6	20	1.2,88	52
40	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	30	[13]	[19]	[-3]	66	57	CR	-0.1	HoldShort	(15)	10	0	-9	-15	1.1,88	52

41	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	25	[12]	[26]	[-9]	74	231	CR	-0	HoldShort	(14)	15	-16	-10	-20	1.3,91	52
42	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	357	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
43	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	440	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
44	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[42]	105	535	UT	0.9	HoldLong?	(14)	27	89	2	20	2.3,97	52
45	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	199	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48

46	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	171	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
47	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	313	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
48	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[24]	105	301	UT	0.7	HoldLong	(16)	23	23	35	20	2.2,100	48
49	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[20]	103	388	UT	0.7	HoldLong	(14)	28	7	34	20	2.1,100	48
50	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[41]	110	400	UT	1.1	HoldLong	(14)	27	57	37	20	2.4,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI