RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.1350

RUN Daily Change: 0.43% Daily StdDev 4.83% RUN EMA_5_Trend: 3.37% 10Minute StdDev: $1.3848

Latest Price : $22.14(0.43%)

Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -1.07%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	18.6	19.16	21.24(0.57)	22.43(0.45)	22.46(-0.8)	22.29	2.6	10	90(-0.8)	50	[12]	[-5]	[-14]	47	-238	DR	-0.1	OpenShort?	(13)	-17	-8	-8	-20	0.8,77	68
Daily Trend: % Up Forces: 22.43(hourly_sma_10 0.63%) Down Forces: Support Levels: 21.24(hourly_sma_20 -4.71%) 19.16(daily_ema_10 -14.04%) 18.6(daily_ema_20 -16.55%) Resistance Levels:

2	Jul/18	14	18.6	19.16	21.12(0.62)	22.33(0.63)	22.64(-0.61)	22.37	2.6	10	91(0.1)	50	[13]	[2]	[-14]	56	-138	CR	-0.2	HoldShort	(15)	-13	-11	-9	-20	1,81	68
3	Jul/18	13	18.6	19.16	20.99(0.62)	22.19(0.96)	22.78(0.4)	22.48	2.7	10	91(1.7)	50	[13]	[26]	[-13]	61	223	CR	-0.2	HoldShort	(15)	8	-8	-15	-20	1.1,83	68
4	Jul/18	12	18.6	19.16	20.86(0.68)	21.98(1.2)	22.69(0.49)	22.56	2.8	10	89(2.8)	50	[14]	[30]	[-9]	72	282	CR	-0.1	HoldShort	(15)	10	-5	-14	-20	1.3,89	68
5	Jul/18	11	18.6	19.16	20.72(0.68)	21.72(1.4)	22.58(0.71)	22.61	2.8	10	86(3.8)	50	[14]	[37]	[-20]	83	437	CR	0	OpenShort	(16)	15	-54	-7	-8	1.5,95	68

6	Jul/18	10	18.6	19.16	20.58(0.93)	21.42(1.76)	22.42(1.91)	23.18	3.2	10	82(12.1)	50	[19]	[67]	[20]	105	832	UT	0.6	HoldLong	(19)	40	12	-3	20	2.2,100	68
7	Jul/18	9	18.6	19.16	20.39(0.84)	21.05(1.59)	22(1.9)	23.05	3.1	10	70(11.8)	50	[17]	[65]	[58]	115	954	UT	1	HoldLong?	(20)	39	101	-3	20	2.6,100	68
8	Jul/17	15	18.44	18.7	20.22(0.6)	20.72(1.12)	21.59(1.5)	22.04	3	7	58(-3.4)	50	[12]	[50]	[15]	105	691	UT	0.5	CloseLong?	(14)	31	5	-8	20	2.2,100	70
9	Jul/17	14	18.44	18.7	20.1(0.75)	20.49(1.24)	21.27(2.06)	21.99	2.9	7	62(12.1)	50	[16]	[64]	[26]	113	722	UT	1	HoldLong	(15)	43	24	-7	20	2.5,100	70
10	Jul/17	13	18.44	18.7	19.95(0.61)	20.24(1.05)	20.84(2.16)	21.75	2.7	7	50(11.7)	50	[13]	[63]	[40]	125	836	UT	1.5	HoldLong	(14)	45	45	8	20	3,100	70

11	Jul/17	12	18.44	18.7	19.83(0.56)	20.03(0.7)	20.4(1.64)	21.31	2.4	7	38(8.8)	50	[12]	[49]	[43]	130	609	UT	2	HoldLong	(11)	34	46	20	20	3.2,100	70
12	Jul/17	11	18.44	18.7	19.72(0.41)	19.89(0.51)	20.07(1.11)	20.87	2	7	29(6.2)	50	[9]	[35]	[43]	133	453	UT	2.3	HoldLong	(10)	23	53	44	20	3.3,100	70
13	Jul/17	10	18.44	18.7	19.64(0.31)	19.79(0.3)	19.85(0.76)	20.38	1.6	7	23(4.5)	50	[6]	[25]	[28]	100	266	UT	1.9	HoldLong	(8)	16	40	23	20	2.7,82	70
14	Jul/17	9	18.44	18.7	19.58(0.15)	19.73(0.1)	19.7(0.31)	20.02	1.3	7	19(0.5)	50	[3]	[13]	[25]	70	152	UT	1.4	OpenLong?	(3)	6	53	11	20	2,70	70
15	Jul/14	15	18.31	18.25	19.58(0)	19.71(-0.1)	19.64(-0.15)	19.55	1.4	-0	18(-6.6)	-20	[0]	[-3]	[-9]	2	-36	DR	-0.4	OpenShort?	(2)	-3	-10	-14	-20	0,52	65

16	Jul/14	14	18.31	18.25	19.55(0.26)	19.71(0)	19.67(-0.2)	19.64	1.5	-0	25(-7.3)	20	[6]	[-1]	[-7]	32	-259	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65
17	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	-0	32(-7.6)	10	[6]	[0]	[-5]	38	-206	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65
18	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	-0	40(-3.4)	20	[7]	[1]	[-1]	44	-211	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
19	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	-0	43(-3.8)	5	[6]	[3]	[-9]	50	-157	CR	-0.3	HoldShort	(6)	-2	-5	-10	-20	0.7,82	65
20	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	-0	47(-4.2)	10	[7]	[5]	[-9]	64	-115	CR	-0.2	HoldShort	(7)	0	-15	-7	-20	0.9,91	65

21	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	-0	51(-2.7)	35	[9]	[12]	[2]	78	-74	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65
22	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[1]	81	-104	UT	0.1	HoldLong?	(9)	4	-5	-1	20	1.3,98	61
23	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-83	UT	0.3	HoldLong	(11)	9	12	1	20	1.4,100	61
24	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-70	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
25	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-79	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61

26	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-59	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61
27	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-24	UT	0.3	HoldLong	(15)	11	10	3	0	1.2,97	61
28	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[11]	73	-109	UT	0.3	OpenLong?	(14)	2	22	2	20	1.2,93	61
29	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[7]	[-2]	66	-184	CR	0.1	HoldShort?	(13)	-1	1	-3	-20	1.1,88	52
30	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	35	[14]	[6]	[5]	68	-152	UT	0	OpenLong	(16)	-4	14	-6	20	1.2,88	52

31	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	30	[13]	[19]	[-3]	66	53	CR	-0.1	HoldShort	(15)	10	0	-9	-15	1.1,88	52
32	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	25	[12]	[26]	[-9]	74	228	CR	-0	HoldShort	(13)	15	-16	-10	-20	1.3,91	52
33	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	354	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
34	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	438	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
35	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[42]	105	532	UT	0.9	HoldLong?	(14)	27	88	2	20	2.3,97	52

36	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	196	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48
37	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	169	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
38	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	310	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
39	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	298	UT	0.7	HoldLong	(15)	23	23	2	20	2.2,100	48
40	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	386	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48

41	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	398	UT	1.1	HoldLong	(14)	27	56	6	20	2.4,100	48
42	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	262	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48
43	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	422	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
44	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	767	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
45	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	613	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39

46	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	457	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
47	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	393	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
48	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	333	UR	0.2	SmallShort	(-6)	-1	35	6	-20	0.2,64	39
49	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-10]	-7	35	DT	-0.3	OpenShort?	(-9)	-12	-7	-2	-20	-0.3,51	39
50	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-10]	-1	12	DT	-0.3	OpenShort?	(-6)	-4	-17	-0	-20	-0.3,57	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI