RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $22.1350

RUN Daily Change: 0.43% Daily StdDev 4.83% RUN EMA_5_Trend: 3.37% 10Minute StdDev: $1.3848

Latest Price : $22.14(0.43%)

Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	9	18.6	19.16	20.39(0.84)	21.05(1.59)	22(1.9)	23.05	3.1	10	70(11.8)	50	[17]	[65]	[58]	115	953	UT	1	HoldLong?	(20)	39	100	-3	20	2.6,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.05(hourly_sma_10 -8.68%) 20.39(hourly_sma_20 -11.54%) 19.16(daily_ema_10 -16.88%) 18.6(daily_ema_20 -19.31%) Resistance Levels:

2	Jul/17	15	18.44	18.7	20.22(0.6)	20.72(1.12)	21.59(1.5)	22.04	3	7	58(-3.4)	50	[12]	[50]	[15]	105	690	UT	0.5	CloseLong?	(14)	31	5	-8	20	2.2,100	70
3	Jul/17	14	18.44	18.7	20.1(0.75)	20.49(1.24)	21.27(2.06)	21.99	2.9	7	62(12.1)	50	[16]	[64]	[26]	113	721	UT	1	HoldLong	(15)	43	24	-7	20	2.5,100	70
4	Jul/17	13	18.44	18.7	19.95(0.61)	20.24(1.05)	20.84(2.16)	21.75	2.7	7	50(11.7)	50	[13]	[63]	[40]	125	836	UT	1.5	HoldLong	(14)	45	45	8	20	3,100	70
5	Jul/17	12	18.44	18.7	19.83(0.56)	20.03(0.7)	20.4(1.64)	21.31	2.4	7	38(8.8)	50	[12]	[49]	[43]	130	609	UT	2	HoldLong	(11)	34	46	20	20	3.2,100	70

6	Jul/17	11	18.44	18.7	19.72(0.41)	19.89(0.51)	20.07(1.11)	20.87	2	7	29(6.2)	50	[9]	[35]	[43]	133	452	UT	2.3	HoldLong	(10)	23	53	44	20	3.3,100	70
7	Jul/17	10	18.44	18.7	19.64(0.31)	19.79(0.3)	19.85(0.76)	20.38	1.6	7	23(4.5)	50	[6]	[25]	[28]	100	266	UT	1.9	HoldLong	(8)	16	39	23	20	2.7,82	70
8	Jul/17	9	18.44	18.7	19.58(0.15)	19.73(0.1)	19.7(0.31)	20.02	1.3	7	19(0.5)	50	[3]	[13]	[25]	70	151	UT	1.4	OpenLong?	(3)	6	53	11	20	2,70	70
9	Jul/14	15	18.31	18.25	19.58(0)	19.71(-0.1)	19.64(-0.15)	19.55	1.4	-0	18(-6.6)	-20	[0]	[-3]	[-9]	2	-36	DR	-0.4	OpenShort?	(2)	-3	-10	-14	-20	0,52	65
10	Jul/14	14	18.31	18.25	19.55(0.26)	19.71(0)	19.67(-0.2)	19.64	1.5	-0	25(-7.3)	20	[6]	[-1]	[-7]	32	-260	DR	-0.1	OpenShort	(1)	-4	-3	-6	-20	0.4,72	65

11	Jul/14	13	18.31	18.25	19.5(0.26)	19.73(0.05)	19.71(-0.15)	19.67	1.5	-0	32(-7.6)	10	[6]	[0]	[-5]	38	-207	DR	-0.1	OpenShort	(6)	-3	-4	-9	-20	0.6,73	65
12	Jul/14	12	18.31	18.25	19.45(0.31)	19.72(0.1)	19.74(-0.15)	19.71	1.6	-0	40(-3.4)	20	[7]	[1]	[-1]	44	-212	CR	-0.1	HoldShort	(7)	-3	7	-11	-15	0.7,76	65
13	Jul/14	11	18.31	18.25	19.39(0.26)	19.7(0.2)	19.77(-0.1)	19.65	1.5	-0	43(-3.8)	5	[6]	[3]	[-9]	50	-157	CR	-0.3	HoldShort	(6)	-2	-5	-10	-20	0.7,82	65
14	Jul/14	10	18.31	18.25	19.34(0.31)	19.66(0.2)	19.77(0)	19.7	1.6	-0	47(-4.2)	10	[7]	[5]	[-9]	64	-115	CR	-0.2	HoldShort	(7)	0	-14	-7	-20	0.9,91	65
15	Jul/14	9	18.31	18.25	19.28(0.42)	19.62(0.36)	19.79(0.2)	19.83	1.7	-0	51(-2.7)	35	[9]	[12]	[2]	78	-75	UT	0.1	HoldLong?	(8)	4	3	-2	10	1.2,98	65

16	Jul/13	15	18.35	18.05	19.2(0.47)	19.55(0.31)	19.75(0.2)	19.8	1.5	-1	54(-3.7)	35	[10]	[12]	[1]	81	-105	UT	0.1	HoldLong?	(9)	4	-5	-1	20	1.3,98	61
17	Jul/13	14	18.35	18.05	19.11(0.58)	19.49(0.26)	19.71(0.41)	19.85	1.6	-1	57(-5.2)	50	[13]	[17]	[9]	85	-84	UT	0.3	HoldLong	(11)	9	12	1	20	1.4,100	61
18	Jul/13	13	18.35	18.05	19(0.58)	19.44(0.26)	19.63(0.46)	19.74	1.5	-1	63(-5.4)	50	[13]	[18]	[5]	83	-71	UT	0.2	HoldLong	(13)	10	1	2	20	1.3,100	61
19	Jul/13	12	18.35	18.05	18.89(0.64)	19.39(0.1)	19.54(0.46)	19.73	1.5	-1	68(-5.4)	50	[14]	[16]	[12]	83	-80	UT	0.3	HoldLong	(13)	10	10	3	20	1.3,100	61
20	Jul/13	11	18.35	18.05	18.77(0.64)	19.37(0.52)	19.45(0.46)	19.64	1.4	-1	73(-5.4)	50	[14]	[21]	[3]	83	-60	UT	0.3	HoldLong	(14)	10	8	6	-10	1.3,100	61

21	Jul/13	10	18.35	18.05	18.65(0.65)	19.27(0.57)	19.36(0.52)	19.57	1.3	-1	79(-3.5)	50	[14]	[23]	[4]	77	-25	UT	0.3	HoldLong	(15)	11	10	3	0	1.2,97	61
22	Jul/13	9	18.35	18.05	18.53(0.65)	19.16(0.37)	19.26(0.1)	19.48	1.2	-1	82(-3.4)	50	[14]	[11]	[10]	73	-110	UT	0.3	OpenLong?	(14)	2	21	2	20	1.2,93	61
23	Jul/12	15	18.32	17.87	18.41(0.66)	19.09(0.37)	19.24(-0.05)	19.29	1.1	-2	86(-10.5)	25	[14]	[7]	[-2]	66	-186	CR	0.1	HoldShort?	(13)	-1	1	-3	-20	1.1,88	52
24	Jul/12	14	18.32	17.87	18.29(0.66)	19.02(0.48)	19.25(-0.16)	19.28	1.1	-2	96(-2.2)	35	[14]	[6]	[5]	68	-153	UT	0	OpenLong	(16)	-4	14	-6	20	1.2,88	52
25	Jul/12	13	18.32	17.87	18.17(0.61)	18.93(0.42)	19.28(0.47)	19.16	1	-2	98(-0.5)	30	[13]	[19]	[-3]	66	52	CR	-0.1	HoldShort	(15)	10	0	-9	-15	1.1,88	52

26	Jul/12	12	18.32	17.87	18.06(0.56)	18.85(0.69)	19.19(0.68)	19.16	1	-2	99(2.1)	25	[12]	[26]	[-9]	74	227	CR	-0	HoldShort	(13)	15	-16	-10	-20	1.3,91	52
27	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	353	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
28	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	437	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
29	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[41]	105	531	UT	0.9	HoldLong?	(14)	27	88	2	20	2.3,97	52
30	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	195	UT	0.2	OpenLong?	(11)	8	21	-5	20	1.7,97	48

31	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	168	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48
32	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	310	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
33	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	297	UT	0.7	HoldLong	(15)	23	23	2	20	2.2,100	48
34	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	385	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48
35	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	397	UT	1.1	HoldLong	(14)	27	56	6	20	2.4,100	48

36	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	261	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48
37	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	422	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
38	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	767	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
39	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	614	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39
40	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	457	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39

41	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	394	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39
42	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	334	UR	0.2	SmallShort	(-6)	-1	35	7	-20	0.2,64	39
43	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-11]	-7	35	DT	-0.3	OpenShort?	(-9)	-12	-7	-4	-20	-0.3,51	39
44	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-10]	-1	12	DT	-0.3	OpenShort?	(-6)	-4	-17	-1	-20	-0.3,57	27
45	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-10]	-2	245	RG	-0.2	Wait	(-3)	6	-22	1	-20	-0.2,53	27

46	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	466	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27
47	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[14]	2	554	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
48	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[41]	-4	660	UR	0.6	SmallShort	(-8)	28	28	-1	20	-0,46	27
49	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[33]	-28	341	UR	0.6	SmallShort	(-9)	24	33	-9	20	-0.4,32	27
50	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-20	[-8]	[6]	[24]	-46	212	UR	0.5	SmallShort?	(-8)	18	44	-15	20	-0.7,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI