|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $15.8400 One month high (close): $20.7000
RUN Daily Change: -3.96% Daily StdDev 4.5% RUN EMA_5_Trend: -2.87% 10Minute StdDev: $0.3889
Latest Price : $17.93(-3.96%) | Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 18.54 | 19.23 | 18.46(-0.38) | 18.22(-0.38) | 17.93(-0.06) | 17.86 | -0.7 | | 6 | 39(-1.3) | -10 | [-8] | [-8] | [-8] | -70 | 81 | DT | -0.2 | OpenShort | | (-8) | -1 | -10 | 4 | -20 | -1.6,20 | 56 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces: 18.54(daily_ema_20 3.81%)
Down Forces:
Support Levels:
Resistance Levels: 18.22(hourly_sma_10 2.02%) 18.46(hourly_sma_20 3.36%) 19.23(weak_daily_ema_10 7.67%)
|
| | | 2 | Jun/22 | 13 | 18.54 | 19.23 | 18.53(-0.32) | 18.29(-0.27) | 17.94(-0.94) | 17.95 | -0.6 | | 6 | 40(-0.7) | -20 | [-7] | [-26] | [-9] | -63 | -213 | DT | 0 | OpenShort | | (-8) | -21 | -17 | 11 | -20 | -1.5,25 | 56 | | 3 | Jun/22 | 12 | 18.54 | 19.23 | 18.59(-0.32) | 18.34(-0.33) | 18.11(-0.77) | 18.11 | -0.4 | | 6 | 41(-0.9) | -10 | [-7] | [-23] | [2] | -61 | -118 | DP | 0 | OpenShort | | (-6) | -17 | 12 | 8 | -20 | -1.2,19 | 56 | | 4 | Jun/22 | 11 | 18.54 | 19.23 | 18.65(-0.32) | 18.4(-0.43) | 18.25(-0.6) | 18 | -0.5 | | 6 | 41(0.6) | 5 | [-7] | [-21] | [2] | -82 | -157 | RG | -0.6 | Wait | | (-6) | -13 | 28 | -22 | -20 | -1.6,8 | 56 | | 5 | Jun/22 | 10 | 18.54 | 19.23 | 18.71(-0.37) | 18.48(-0.65) | 18.36(-0.86) | 17.75 | -0.8 | | 6 | 41(6.3) | -35 | [-8] | [-29] | [-21] | -96 | -337 | DT | -1.5 | OpenShort | | (-9) | -19 | -14 | -21 | -20 | -2.4,14 | 56 | | | | |
| 6 | Jun/22 | 9 | 18.54 | 19.23 | 18.78(-0.42) | 18.6(-0.37) | 18.52(-0.64) | 17.88 | -0.7 | | 6 | 35(3.8) | -40 | [-9] | [-21] | [-49] | -86 | -185 | DT | -1.9 | OpenShort? | | (-7) | -14 | -95 | -8 | -20 | -2.6,29 | 56 | | 7 | Jun/21 | 15 | 18.45 | 19.37 | 18.86(-0.32) | 18.67(0.21) | 18.64(0.32) | 18.79 | 0.3 | | 11 | 31(-5.5) | 25 | [-7] | [8] | [3] | -17 | 412 | UR | 0.5 | SmallShort? | | (-3) | 7 | -5 | 17 | 20 | -0.2,38 | 58 | | 8 | Jun/21 | 14 | 18.45 | 19.37 | 18.92(-0.47) | 18.63(0.16) | 18.58(0.16) | 18.84 | 0.4 | | 11 | 36(-14.4) | 25 | [-10] | [3] | [15] | -33 | 534 | UR | 0.6 | SmallShort | | (-6) | 4 | 30 | 10 | 20 | -0.2,22 | 58 | | 9 | Jun/21 | 13 | 18.45 | 19.37 | 19.01(-0.58) | 18.6(-0.16) | 18.55(-0.32) | 18.56 | 0.1 | | 11 | 51(-9) | 5 | [-13] | [-11] | [3] | -62 | 319 | RG | 0 | Wait | | (-12) | -7 | 8 | -8 | 16 | -0.8,8 | 58 | | 10 | Jun/21 | 12 | 18.45 | 19.37 | 19.12(-0.62) | 18.63(-0.32) | 18.61(-0.32) | 18.48 | 0 | | 11 | 60(-6.5) | 0 | [-14] | [-13] | [-4] | -69 | 274 | RG | -0.2 | Wait | | (-12) | -7 | -1 | -23 | 0 | -1,6 | 58 | | | | |
| 11 | Jun/21 | 11 | 18.45 | 19.37 | 19.24(-0.47) | 18.69(-0.43) | 18.67(-0.16) | 18.49 | 0 | | 11 | 66(-2.2) | 5 | [-10] | [-10] | [-3] | -64 | 92 | RG | -0.2 | Wait | | (-11) | -4 | -4 | -20 | 16 | -1,11 | 58 | | 12 | Jun/21 | 10 | 18.45 | 19.37 | 19.33(-0.51) | 18.77(-0.32) | 18.7(0.16) | 18.53 | 0.1 | | 11 | 68(-1.5) | 0 | [-11] | [-2] | [-11] | -37 | 210 | RG | -0.2 | Wait | | (-11) | 4 | -21 | -18 | -11 | -1.1,41 | 58 | | 13 | Jun/21 | 9 | 18.45 | 19.37 | 19.43(-0.51) | 18.83(-0.32) | 18.67(0.11) | 18.73 | 0.3 | | 11 | 70(-2.3) | 15 | [-11] | [-3] | [-3] | 1 | 244 | RG | 0.1 | Wait? | | (-9) | 2 | -8 | -3 | 0 | -0.9,73 | 58 | | 14 | Jun/20 | 15 | 18.26 | 19.38 | 19.53(-0.46) | 18.89(-0.21) | 18.65(0.05) | 18.81 | 0.5 | | 11 | 72(3.8) | 25 | [-10] | [-3] | [3] | -3 | 164 | RG | 0.2 | Wait? | | (-9) | 1 | 1 | -2 | 20 | -0.9,70 | 67 | | 15 | Jun/20 | 14 | 18.26 | 19.38 | 19.62(-0.2) | 18.93(-0.21) | 18.64(-0.32) | 18.8 | 0.4 | | 11 | 68(1.7) | 50 | [-4] | [-9] | [4] | 18 | -293 | RG | 0.2 | Wait | | (-10) | -7 | 16 | 5 | -20 | -1,93 | 67 | | | | |
| 16 | Jun/20 | 13 | 18.26 | 19.38 | 19.66(-0.15) | 18.97(-0.37) | 18.7(-0.69) | 18.65 | 0.3 | | 11 | 67(2.5) | 50 | [-3] | [-19] | [4] | 10 | -530 | RG | -0.1 | Wait | | (-5) | -15 | 21 | 1 | -20 | -1.3,92 | 67 | | 17 | Jun/20 | 12 | 18.26 | 19.38 | 19.69(-0.25) | 19.04(-0.83) | 18.83(-0.84) | 18.45 | 0.2 | | 11 | 64(4.4) | 15 | [-5] | [-27] | [-6] | 3 | -584 | RG | -0.5 | Wait | | (-5) | -18 | -10 | -4 | -20 | -1.6,93 | 67 | | 18 | Jun/20 | 11 | 18.26 | 19.38 | 19.74(-0.25) | 19.2(-1.13) | 18.99(-0.73) | 18.54 | 0.2 | | 11 | 60(4.4) | 15 | [-5] | [-28] | [-5] | 2 | -534 | RG | -0.6 | Wait | | (-5) | -15 | -26 | 23 | 0 | -1.7,94 | 67 | | 19 | Jun/20 | 10 | 18.26 | 19.38 | 19.79(-0.2) | 19.42(-1.07) | 19.13(-0.57) | 18.79 | 0.4 | | 11 | 55(3.5) | 20 | [-4] | [-24] | [-8] | 8 | -449 | RG | -0.5 | Wait | | (-3) | -12 | -32 | 24 | -16 | -1.5,95 | 67 | | 20 | Jun/20 | 9 | 18.26 | 19.38 | 19.79(0) | 19.63(-0.76) | 19.24(0.05) | 19.1 | 0.7 | | 11 | 52(0) | 50 | [0] | [-6] | [-4] | 16 | -355 | DR | -0.2 | OpenShort? | | (-3) | 1 | -19 | 27 | -20 | -1.2,96 | 67 | | | | |
| 21 | Jun/16 | 15 | 18.12 | 19.37 | 19.83(0.15) | 19.78(-0.6) | 19.23(-0.16) | 19.29 | 0.8 | | 13 | 52(8.9) | 50 | [3] | [-8] | [-1] | -66 | -478 | DR | 0.1 | OpenShort? | | (1) | -3 | 4 | -1 | -20 | -0.9,7 | 72 | | 22 | Jun/16 | 14 | 18.12 | 19.37 | 19.8(0.1) | 19.9(-0.6) | 19.26(-0.82) | 19.25 | 0.7 | | 13 | 43(-1.5) | 40 | [2] | [-21] | [-10] | -64 | -600 | DR | -0 | OpenShort | | (3) | -17 | 3 | -6 | -20 | -0.8,6 | 72 | | 23 | Jun/16 | 13 | 18.12 | 19.37 | 19.78(0.05) | 20.02(-0.69) | 19.42(-1.47) | 19.22 | 0.7 | | 13 | 44(-1) | 20 | [1] | [-36] | [-13] | -66 | -717 | DR | -0.3 | OpenShort | | (2) | -30 | -4 | -20 | -20 | -0.8,4 | 72 | | 24 | Jun/16 | 12 | 18.12 | 19.37 | 19.77(0.05) | 20.16(-0.74) | 19.71(-1.5) | 19.26 | 0.7 | | 13 | 45(-0.3) | 20 | [1] | [-37] | [-18] | -62 | -707 | DR | -0.6 | OpenShort | | (2) | -31 | 11 | -36 | -20 | -0.7,6 | 72 | | 25 | Jun/16 | 11 | 18.12 | 19.37 | 19.77(0) | 20.31(-0.2) | 20.01(-1.62) | 19.15 | 0.7 | | 13 | 46(-0.2) | 15 | [0] | [-34] | [-42] | -47 | -737 | DR | -1.2 | OpenShort | | (0) | -34 | -25 | -44 | -20 | -0.9,26 | 72 | | | | |
| 26 | Jun/16 | 10 | 18.12 | 19.37 | 19.76(0.1) | 20.31(0) | 20.34(-1.12) | 19.4 | 0.8 | | 13 | 46(-1.3) | 25 | [2] | [-21] | [-52] | -6 | -581 | DR | -1.3 | OpenShort | | (1) | -23 | -64 | -31 | -20 | -0.5,57 | 72 | | 27 | Jun/16 | 9 | 18.12 | 19.37 | 19.74(0.2) | 20.35(0.35) | 20.57(-0.24) | 20.05 | 1.3 | | 13 | 47(0.2) | 10 | [4] | [1] | [-37] | 45 | -114 | CR | -0.7 | HoldShort? | | (6) | -5 | -64 | -15 | -20 | 0.4,85 | 72 | | 28 | Jun/13 | 15 | 17.72 | 19.05 | 19.7(0.31) | 20.28(0.6) | 20.62(0.05) | 20.72 | 1.9 | | 16 | 47(4.6) | 50 | [6] | [12] | [2] | 84 | 205 | UT | 0.1 | OpenLong? | | (7) | 1 | -1 | 1 | 20 | 1.4,99 | 82 | | 29 | Jun/13 | 14 | 17.72 | 19.05 | 19.64(0.41) | 20.16(0.6) | 20.61(0.05) | 20.73 | 1.9 | | 16 | 42(2.8) | 50 | [9] | [12] | [4] | 86 | 129 | UT | 0.2 | OpenLong | | (7) | 1 | -2 | -3 | 20 | 1.6,96 | 82 | | 30 | Jun/13 | 13 | 17.72 | 19.05 | 19.56(0.41) | 20.04(0.8) | 20.6(1.23) | 20.75 | 1.9 | | 16 | 40(3.4) | 50 | [9] | [39] | [15] | 90 | 498 | UT | 0.2 | OpenLong | | (8) | 25 | 30 | -8 | 20 | 1.9,92 | 82 | | | | |
| 31 | Jun/13 | 12 | 17.72 | 19.05 | 19.48(0.36) | 19.88(0.86) | 20.35(1.04) | 20.44 | 1.7 | | 16 | 36(2.1) | 50 | [7] | [35] | [-3] | 82 | 384 | CR | 0.2 | OpenShort | | (7) | 21 | -2 | -17 | 5 | 1.6,92 | 82 | | 32 | Jun/13 | 11 | 17.72 | 19.05 | 19.41(0.36) | 19.71(0.82) | 20.14(1) | 20.46 | 1.7 | | 16 | 34(3) | 50 | [7] | [34] | [3] | 94 | 423 | UT | 0.6 | OpenLong | | (7) | 21 | -20 | 5 | 20 | 1.9,96 | 82 | | 33 | Jun/13 | 10 | 17.72 | 19.05 | 19.34(0.42) | 19.55(0.93) | 19.94(1.17) | 20.67 | 1.8 | | 16 | 31(6.4) | 50 | [9] | [39] | [19] | 115 | 553 | UT | 1.5 | HoldLong | | (9) | 24 | -1 | 18 | 20 | 2.6,100 | 82 | | 34 | Jun/13 | 9 | 17.72 | 19.05 | 19.26(0.36) | 19.37(0.83) | 19.71(1.23) | 20.68 | 1.8 | | 16 | 25(10.3) | 50 | [7] | [39] | [65] | 133 | 684 | UT | 2.4 | HoldLong? | | (8) | 25 | 116 | 17 | 20 | 3.6,93 | 82 | | 35 | Jun/12 | 15 | 17.5 | 18.77 | 19.19(0.1) | 19.21(0.21) | 19.47(0.31) | 19.53 | 1.4 | | 14 | 14(-0.7) | 50 | [2] | [12] | [13] | 80 | 154 | UT | 0.3 | HoldLong? | | (2) | 6 | 18 | 0 | 20 | 1.5,92 | 82 | | | | |
| 36 | Jun/12 | 14 | 17.5 | 18.77 | 19.19(0) | 19.17(0.21) | 19.41(0.67) | 19.35 | 1.3 | | 14 | 15(-0.1) | 50 | [0] | [19] | [-2] | 62 | 268 | CR | -0.3 | HoldShort | | (0) | 14 | -13 | 5 | 20 | 0.8,92 | 82 | | 37 | Jun/12 | 13 | 17.5 | 18.77 | 19.19(0) | 19.13(0.05) | 19.28(0.68) | 19.48 | 1.3 | | 14 | 15(0.6) | 50 | [0] | [17] | [12] | 83 | 338 | UR | 0.9 | SmallShort | | (1) | 14 | -4 | 35 | 20 | 1.4,98 | 82 | | 38 | Jun/12 | 12 | 17.5 | 18.77 | 19.17(0.05) | 19.13(0) | 19.15(0.63) | 19.52 | 1.4 | | 14 | 15(0.9) | 50 | [1] | [16] | [23] | 79 | 297 | UT | 1.7 | HoldLong | | (1) | 13 | 3 | 60 | 20 | 1.6,89 | 82 | | 39 | Jun/12 | 11 | 17.5 | 18.77 | 19.17(0) | 19.12(0.16) | 19.03(0.37) | 19.49 | 1.4 | | 14 | 14(-0.6) | 50 | [0] | [12] | [26] | 46 | 267 | UR | 2.3 | SmallShort | | (1) | 8 | 29 | 44 | 20 | 1.6,56 | 82 | | 40 | Jun/12 | 10 | 17.5 | 18.77 | 19.16(-0.05) | 19.09(0.16) | 18.96(0.32) | 19.21 | 1.2 | | 14 | 14(-2.5) | 50 | [-1] | [11] | [24] | -23 | 167 | UR | 1.2 | SmallShort | | (-2) | 7 | 57 | 17 | 20 | 0.2,22 | 82 | | | | |
| 41 | Jun/12 | 9 | 17.5 | 18.77 | 19.17(-0.26) | 19.06(-0.31) | 18.9(-0.47) | 18.67 | 0.8 | | 14 | 17(2.8) | -5 | [-5] | [-12] | [-18] | -100 | -108 | RG | -0.9 | SmallLong? | | (-4) | -10 | -19 | -14 | -20 | -2,0 | 82 | | 42 | Jun/9 | 15 | 17.34 | 18.51 | 19.22(-0.16) | 19.12(-0.1) | 18.99(-0.58) | 18.85 | 1.1 | | 12 | 14(0) | 15 | [-3] | [-12] | [-10] | -86 | -175 | RG | -0.7 | Wait? | | (-4) | -12 | -8 | -13 | -20 | -1.8,9 | 85 | | 43 | Jun/9 | 14 | 17.34 | 18.51 | 19.25(-0.1) | 19.14(-0.05) | 19.1(-0.52) | 18.93 | 1.1 | | 12 | 14(0.9) | 25 | [-2] | [-9] | [-14] | -75 | -201 | RG | -0.9 | SmallLong | | (-3) | -10 | -19 | -10 | -20 | -1.6,15 | 85 | | 44 | Jun/9 | 13 | 17.34 | 18.51 | 19.25(0) | 19.15(-0.05) | 19.2(-0.1) | 19.11 | 1.3 | | 12 | 13(0.2) | 40 | [0] | [-1] | [-4] | -58 | -105 | DR | -0.5 | OpenShort | | (-1) | -2 | 2 | -25 | -5 | -0.9,15 | 85 | | 45 | Jun/9 | 12 | 17.34 | 18.51 | 19.27(-0.05) | 19.16(-0.1) | 19.22(-0.05) | 19.09 | 1.3 | | 12 | 13(0.3) | 45 | [-1] | [-0] | [-1] | -48 | -49 | RG | -0.7 | Wait | | (0) | -1 | 11 | -25 | -5 | -1,27 | 85 | | | | |
| 46 | Jun/9 | 11 | 17.34 | 18.51 | 19.28(-0.1) | 19.18(-0.21) | 19.23(-0.16) | 18.98 | 1.2 | | 12 | 13(0.9) | 25 | [-2] | [-4] | [-15] | -46 | -99 | RG | -1.4 | SmallLong | | (-2) | -3 | -38 | -5 | -20 | -1.7,47 | 85 | | 47 | Jun/9 | 10 | 17.34 | 18.51 | 19.3(0.1) | 19.22(0.05) | 19.26(0.42) | 19.35 | 1.4 | | 12 | 12(-0.1) | 50 | [2] | [11] | [2] | 17 | 35 | UT | 0.6 | OpenLong | | (1) | 8 | -13 | 21 | 20 | 0.3,59 | 85 | | 48 | Jun/9 | 9 | 17.34 | 18.51 | 19.28(0.21) | 19.21(0.05) | 19.18(0.42) | 19.48 | 1.5 | | 12 | 12(-3.4) | 50 | [4] | [12] | [18] | 27 | -7 | UT | 1.8 | OpenLong? | | (2) | 8 | 27 | 9 | 20 | 1.2,47 | 85 | | 49 | Jun/8 | 15 | 17.23 | 18.31 | 19.24(0.21) | 19.2(-0.16) | 19.18(0) | 19.22 | 1.5 | | 12 | 15(-6.2) | 50 | [4] | [2] | [4] | -31 | -224 | UT | 0.6 | OpenLong? | | (3) | 0 | 7 | -10 | 20 | -0.1,22 | 74 | | 50 | Jun/8 | 14 | 17.23 | 18.31 | 19.2(0.16) | 19.23(-0.21) | 19.1(-0.1) | 19.15 | 1.4 | | 12 | 21(-2.1) | 50 | [3] | [-1] | [2] | -45 | -218 | RG | 0.2 | Wait | | (4) | -2 | 9 | -15 | 11 | -0.2,10 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|