RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $15.8400 One month high (close): $20.7000

RUN Daily Change: -0.98% Daily StdDev 4.53% RUN EMA_5_Trend: -0.91% 10Minute StdDev: $0.3723

Latest Price : $18.67(-0.98%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	11	18.45	19.37	19.24(-0.47)	18.69(-0.43)	18.67(-0.16)	18.49	0	11	66(-2.2)	5	[-10]	[-10]	[-3]	-64	99	RG	-0.2	Wait	(-11)	-4	-4	-20	16	-1,11	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.45(daily_ema_20 -0.22%) Resistance Levels: 18.69(hourly_sma_10 1.08%) 19.24(hourly_sma_20 4.06%) 19.37(weak_daily_ema_10 4.76%)

2	Jun/21	10	18.45	19.37	19.33(-0.51)	18.77(-0.32)	18.7(0.16)	18.53	0.1	11	68(-1.5)	0	[-11]	[-2]	[-11]	-37	218	RG	-0.2	Wait	(-11)	4	-21	-18	-11	-1.1,41	58
3	Jun/21	9	18.45	19.37	19.43(-0.51)	18.83(-0.32)	18.67(0.11)	18.73	0.3	11	70(-2.3)	15	[-11]	[-3]	[-3]	1	253	RG	0.1	Wait?	(-9)	2	-8	-3	0	-0.9,73	58
4	Jun/20	15	18.26	19.38	19.53(-0.46)	18.89(-0.21)	18.65(0.05)	18.81	0.5	11	72(3.8)	25	[-10]	[-3]	[3]	-3	171	RG	0.2	Wait?	(-9)	1	1	-2	20	-0.9,70	67
5	Jun/20	14	18.26	19.38	19.62(-0.2)	18.93(-0.21)	18.64(-0.32)	18.8	0.4	11	68(1.7)	50	[-4]	[-9]	[4]	18	-291	RG	0.2	Wait	(-10)	-7	16	5	-20	-1,93	67

6	Jun/20	13	18.26	19.38	19.66(-0.15)	18.97(-0.37)	18.7(-0.69)	18.65	0.3	11	67(2.5)	50	[-3]	[-19]	[4]	10	-530	RG	-0.1	Wait	(-5)	-15	21	1	-20	-1.3,92	67
7	Jun/20	12	18.26	19.38	19.69(-0.25)	19.04(-0.83)	18.83(-0.84)	18.45	0.2	11	64(4.4)	15	[-5]	[-27]	[-6]	3	-583	RG	-0.5	Wait	(-5)	-18	-10	-4	-20	-1.6,93	67
8	Jun/20	11	18.26	19.38	19.74(-0.25)	19.2(-1.13)	18.99(-0.73)	18.54	0.2	11	60(4.4)	15	[-5]	[-28]	[-5]	2	-533	RG	-0.6	Wait	(-5)	-15	-26	23	0	-1.7,94	67
9	Jun/20	10	18.26	19.38	19.79(-0.2)	19.42(-1.07)	19.13(-0.57)	18.79	0.4	11	55(3.5)	20	[-4]	[-24]	[-8]	8	-448	RG	-0.5	Wait	(-3)	-12	-31	24	-16	-1.5,95	67
10	Jun/20	9	18.26	19.38	19.79(0)	19.63(-0.76)	19.24(0.05)	19.1	0.7	11	52(0)	50	[0]	[-6]	[-4]	16	-354	DR	-0.2	OpenShort?	(-3)	1	-19	27	-20	-1.2,96	67

11	Jun/16	15	18.12	19.37	19.83(0.15)	19.78(-0.6)	19.23(-0.16)	19.29	0.8	13	52(8.9)	50	[3]	[-8]	[-1]	-66	-481	DR	0.1	OpenShort?	(1)	-3	4	-1	-20	-0.9,7	72
12	Jun/16	14	18.12	19.37	19.8(0.1)	19.9(-0.6)	19.26(-0.82)	19.25	0.7	13	43(-1.5)	40	[2]	[-21]	[-10]	-64	-605	DR	-0	OpenShort	(3)	-17	3	-6	-20	-0.8,6	72
13	Jun/16	13	18.12	19.37	19.78(0.05)	20.02(-0.69)	19.42(-1.47)	19.22	0.7	13	44(-1)	20	[1]	[-36]	[-13]	-66	-723	DR	-0.3	OpenShort	(2)	-30	-4	-20	-20	-0.8,4	72
14	Jun/16	12	18.12	19.37	19.77(0.05)	20.16(-0.74)	19.71(-1.5)	19.26	0.7	13	45(-0.3)	20	[1]	[-37]	[-18]	-62	-713	DR	-0.6	OpenShort	(2)	-31	11	-36	-20	-0.7,6	72
15	Jun/16	11	18.12	19.37	19.77(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-743	DR	-1.2	OpenShort	(0)	-34	-25	-44	-20	-0.9,26	72

16	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-52]	-6	-587	DR	-1.3	OpenShort	(1)	-23	-63	-31	-20	-0.5,57	72
17	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-36]	45	-118	CR	-0.7	HoldShort?	(6)	-5	-63	-15	-20	0.4,85	72
18	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[2]	84	201	UT	0.1	OpenLong?	(7)	1	-1	1	20	1.4,99	82
19	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[4]	86	123	UT	0.2	OpenLong	(7)	1	-2	-3	20	1.6,96	82
20	Jun/13	13	17.72	19.05	19.56(0.41)	20.04(0.8)	20.6(1.23)	20.75	1.9	16	40(3.4)	50	[9]	[39]	[15]	90	496	UT	0.2	OpenLong	(8)	25	30	-8	20	1.9,92	82

21	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	382	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
22	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	422	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
23	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[19]	115	551	UT	1.5	HoldLong	(9)	24	-1	18	20	2.6,100	82
24	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[64]	133	683	UT	2.4	HoldLong?	(8)	25	114	17	20	3.6,93	82
25	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[12]	80	155	UT	0.3	HoldLong?	(2)	6	18	0	20	1.5,92	82

26	Jun/12	14	17.5	18.77	19.19(0)	19.17(0.21)	19.41(0.67)	19.35	1.3	14	15(-0.1)	50	[0]	[19]	[-2]	62	270	CR	-0.3	HoldShort	(0)	14	-13	5	20	0.8,92	82
27	Jun/12	13	17.5	18.77	19.19(0)	19.13(0.05)	19.28(0.68)	19.48	1.3	14	15(0.6)	50	[0]	[17]	[12]	83	340	UR	0.9	SmallShort	(1)	14	-4	35	20	1.4,98	82
28	Jun/12	12	17.5	18.77	19.17(0.05)	19.13(0)	19.15(0.63)	19.52	1.4	14	15(0.9)	50	[1]	[16]	[23]	79	299	UT	1.7	HoldLong	(1)	13	3	60	20	1.6,89	82
29	Jun/12	11	17.5	18.77	19.17(0)	19.12(0.16)	19.03(0.37)	19.49	1.4	14	14(-0.6)	50	[0]	[12]	[26]	46	268	UR	2.3	SmallShort	(1)	8	28	44	20	1.6,56	82
30	Jun/12	10	17.5	18.77	19.16(-0.05)	19.09(0.16)	18.96(0.32)	19.21	1.2	14	14(-2.5)	50	[-1]	[11]	[24]	-23	169	UR	1.2	SmallShort	(-2)	7	56	17	20	0.2,22	82

31	Jun/12	9	17.5	18.77	19.17(-0.26)	19.06(-0.31)	18.9(-0.47)	18.67	0.8	14	17(2.8)	-5	[-5]	[-12]	[-18]	-100	-106	RG	-0.9	SmallLong?	(-4)	-10	-18	-14	-20	-2,0	82
32	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	14(0)	15	[-3]	[-12]	[-10]	-86	-175	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
33	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-13]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-18	-10	-20	-1.6,15	85
34	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-106	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85
35	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-49	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85

36	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-98	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85
37	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
38	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-8	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
39	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-226	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74
40	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-220	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74

41	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-5]	[-4]	-55	-307	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74
42	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	30	[1]	[-6]	[-12]	-40	-204	DR	-0.5	OpenShort	(3)	-6	-8	-25	-20	-0.4,20	74
43	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	35	[2]	[-3]	[-15]	-8	-190	DR	-0.4	OpenShort	(2)	-5	-12	-19	-20	-0.1,45	74
44	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-8]	18	-233	DR	-0.2	OpenShort	(3)	-9	-3	-13	-20	0.3,60	74
45	Jun/8	9	17.23	18.31	19.08(0.26)	19.39(0.05)	19.38(-0.26)	19.24	1.5	12	29(-2.3)	50	[5]	[-1]	[-10]	35	-255	DR	-0.4	OpenShort?	(4)	-5	-10	-11	-20	0.4,75	74

46	Jun/7	15	17.13	18.05	19.03(0.21)	19.39(0)	19.43(-0.15)	19.34	1.7	11	32(-2)	50	[4]	[1]	[-1]	49	-97	CR	-0.2	HoldShort?	(5)	-3	3	-14	0	0.7,81	69
47	Jun/7	14	17.13	18.05	18.99(0.16)	19.38(0.1)	19.46(-0.21)	19.31	1.7	11	34(0.2)	45	[3]	[0]	[-7]	57	-52	DR	-0.4	OpenShort	(4)	-4	-4	-11	-20	0.8,87	69
48	Jun/7	13	17.13	18.05	18.96(0.16)	19.36(0.36)	19.5(0.15)	19.35	1.7	11	33(0.5)	50	[3]	[10]	[-10]	67	81	CR	-0.4	HoldShort	(3)	3	-23	22	-20	0.9,94	69
49	Jun/7	12	17.13	18.05	18.93(0.16)	19.29(0.68)	19.47(0.36)	19.58	1.9	11	33(2.2)	50	[3]	[17]	[5]	90	268	UT	0.3	OpenLong	(4)	7	4	30	-20	1.6,100	69
50	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[7]	90	175	UT	0.4	OpenLong	(4)	4	1	30	20	1.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI