RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $20.7000

RUN Daily Change: -3.49% Daily StdDev 4.84% RUN EMA_5_Trend: 0.15% 10Minute StdDev: $0.6867

Latest Price : $19.38(-3.49%)

Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	18.12	19.37	(0)	20.31(-0.2)	20.01(-1.62)	19.15	0.7	13	46(-0.2)	15	[0]	[-34]	[-42]	-47	-739	DR	-1.2	OpenShort	(0)	-34	-25	-44	-20	-0.9,26	72
Daily Trend: % Up Forces: 19.37(daily_ema_10 1.15%) Down Forces: Support Levels: 18.12(daily_ema_20 -5.38%) Resistance Levels: 20.31(weak_hourly_sma_10 6.06%)

2	Jun/16	10	18.12	19.37	19.76(0.1)	20.31(0)	20.34(-1.12)	19.4	0.8	13	46(-1.3)	25	[2]	[-21]	[-52]	-6	-584	DR	-1.3	OpenShort	(1)	-23	-63	-31	-20	-0.5,57	72
3	Jun/16	9	18.12	19.37	19.74(0.2)	20.35(0.35)	20.57(-0.24)	20.05	1.3	13	47(0.2)	10	[4]	[1]	[-37]	45	-116	CR	-0.7	HoldShort?	(6)	-5	-63	-15	-20	0.4,85	72
4	Jun/13	15	17.72	19.05	19.7(0.31)	20.28(0.6)	20.62(0.05)	20.72	1.9	16	47(4.6)	50	[6]	[12]	[2]	84	203	UT	0.1	OpenLong?	(7)	1	-1	1	20	1.4,99	82
5	Jun/13	14	17.72	19.05	19.64(0.41)	20.16(0.6)	20.61(0.05)	20.73	1.9	16	42(2.8)	50	[9]	[12]	[4]	86	126	UT	0.2	OpenLong	(7)	1	-2	-3	20	1.6,96	82

6	Jun/13	13	17.72	19.05	19.56(0.41)	20.04(0.8)	20.6(1.23)	20.75	1.9	16	40(3.4)	50	[9]	[39]	[15]	90	498	UT	0.2	OpenLong	(8)	25	30	-8	20	1.9,92	82
7	Jun/13	12	17.72	19.05	19.48(0.36)	19.88(0.86)	20.35(1.04)	20.44	1.7	16	36(2.1)	50	[7]	[35]	[-3]	82	383	CR	0.2	OpenShort	(7)	21	-2	-17	5	1.6,92	82
8	Jun/13	11	17.72	19.05	19.41(0.36)	19.71(0.82)	20.14(1)	20.46	1.7	16	34(3)	50	[7]	[34]	[3]	94	423	UT	0.6	OpenLong	(7)	21	-20	5	20	1.9,96	82
9	Jun/13	10	17.72	19.05	19.34(0.42)	19.55(0.93)	19.94(1.17)	20.67	1.8	16	31(6.4)	50	[9]	[39]	[19]	115	552	UT	1.5	HoldLong	(9)	24	-1	18	20	2.6,100	82
10	Jun/13	9	17.72	19.05	19.26(0.36)	19.37(0.83)	19.71(1.23)	20.68	1.8	16	25(10.3)	50	[7]	[39]	[65]	133	684	UT	2.4	HoldLong?	(8)	25	115	17	20	3.6,93	82

11	Jun/12	15	17.5	18.77	19.19(0.1)	19.21(0.21)	19.47(0.31)	19.53	1.4	14	14(-0.7)	50	[2]	[12]	[12]	80	154	UT	0.3	HoldLong?	(2)	6	18	0	20	1.5,92	82
12	Jun/12	14	17.5	18.77	19.19(0)	19.17(0.21)	19.41(0.67)	19.35	1.3	14	15(-0.1)	50	[0]	[19]	[-2]	62	269	CR	-0.3	HoldShort	(0)	14	-13	5	20	0.8,92	82
13	Jun/12	13	17.5	18.77	19.19(0)	19.13(0.05)	19.28(0.68)	19.48	1.3	14	15(0.6)	50	[0]	[17]	[12]	83	339	UR	0.9	SmallShort	(1)	14	-4	35	20	1.4,98	82
14	Jun/12	12	17.5	18.77	19.17(0.05)	19.13(0)	19.15(0.63)	19.52	1.4	14	15(0.9)	50	[1]	[16]	[23]	79	297	UT	1.7	HoldLong	(1)	13	3	60	20	1.6,89	82
15	Jun/12	11	17.5	18.77	19.17(0)	19.12(0.16)	19.03(0.37)	19.49	1.4	14	14(-0.6)	50	[0]	[12]	[26]	46	267	UR	2.3	SmallShort	(1)	8	29	44	20	1.6,56	82

16	Jun/12	10	17.5	18.77	19.16(-0.05)	19.09(0.16)	18.96(0.32)	19.21	1.2	14	14(-2.5)	50	[-1]	[11]	[24]	-23	168	UR	1.2	SmallShort	(-2)	7	57	17	20	0.2,22	82
17	Jun/12	9	17.5	18.77	19.17(-0.26)	19.06(-0.31)	18.9(-0.47)	18.67	0.8	14	17(2.8)	-5	[-5]	[-12]	[-18]	-100	-107	RG	-0.9	SmallLong?	(-4)	-10	-19	-14	-20	-2,0	82
18	Jun/9	15	17.34	18.51	19.22(-0.16)	19.12(-0.1)	18.99(-0.58)	18.85	1.1	12	14(0)	15	[-3]	[-12]	[-10]	-86	-175	RG	-0.7	Wait?	(-4)	-12	-8	-13	-20	-1.8,9	85
19	Jun/9	14	17.34	18.51	19.25(-0.1)	19.14(-0.05)	19.1(-0.52)	18.93	1.1	12	14(0.9)	25	[-2]	[-9]	[-13]	-75	-201	RG	-0.9	SmallLong	(-3)	-10	-18	-10	-20	-1.6,15	85
20	Jun/9	13	17.34	18.51	19.25(0)	19.15(-0.05)	19.2(-0.1)	19.11	1.3	12	13(0.2)	40	[0]	[-1]	[-4]	-58	-106	DR	-0.5	OpenShort	(-1)	-2	2	-25	-5	-0.9,15	85

21	Jun/9	12	17.34	18.51	19.27(-0.05)	19.16(-0.1)	19.22(-0.05)	19.09	1.3	12	13(0.3)	45	[-1]	[-0]	[-1]	-48	-49	RG	-0.7	Wait	(0)	-1	11	-25	-5	-1,27	85
22	Jun/9	11	17.34	18.51	19.28(-0.1)	19.18(-0.21)	19.23(-0.16)	18.98	1.2	12	13(0.9)	25	[-2]	[-4]	[-15]	-46	-99	RG	-1.4	SmallLong	(-2)	-3	-37	-5	-20	-1.7,47	85
23	Jun/9	10	17.34	18.51	19.3(0.1)	19.22(0.05)	19.26(0.42)	19.35	1.4	12	12(-0.1)	50	[2]	[11]	[2]	17	35	UT	0.6	OpenLong	(1)	8	-13	21	20	0.3,59	85
24	Jun/9	9	17.34	18.51	19.28(0.21)	19.21(0.05)	19.18(0.42)	19.48	1.5	12	12(-3.4)	50	[4]	[12]	[21]	27	-7	UT	1.8	OpenLong?	(2)	8	26	27	20	1.2,47	85
25	Jun/8	15	17.23	18.31	19.24(0.21)	19.2(-0.16)	19.18(0)	19.22	1.5	12	15(-6.2)	50	[4]	[2]	[6]	-31	-225	UT	0.6	OpenLong?	(3)	0	7	3	20	-0.1,22	74

26	Jun/8	14	17.23	18.31	19.2(0.16)	19.23(-0.21)	19.1(-0.1)	19.15	1.4	12	21(-2.1)	50	[3]	[-1]	[2]	-45	-219	RG	0.2	Wait	(4)	-2	9	-12	11	-0.2,10	74
27	Jun/8	13	17.23	18.31	19.17(0.16)	19.27(-0.26)	19.12(-0.31)	19.06	1.4	12	24(-2.1)	50	[3]	[-5]	[-4]	-55	-305	DR	-0.2	OpenShort	(2)	-6	5	-24	-20	-0.3,3	74
28	Jun/8	12	17.23	18.31	19.14(0.05)	19.32(-0.26)	19.18(-0.31)	19.01	1.3	12	26(-1.1)	30	[1]	[-6]	[-12]	-40	-203	DR	-0.5	OpenShort	(3)	-6	-8	-25	-20	-0.4,20	74
29	Jun/8	11	17.23	18.31	19.13(0.1)	19.37(-0.05)	19.24(-0.26)	19.09	1.4	12	27(-1)	35	[2]	[-3]	[-15]	-8	-189	DR	-0.4	OpenShort	(2)	-5	-12	-19	-20	-0.1,45	74
30	Jun/8	10	17.23	18.31	19.11(0.16)	19.38(-0.05)	19.29(-0.46)	19.21	1.5	12	28(-1.5)	50	[3]	[-6]	[-8]	18	-231	DR	-0.2	OpenShort	(3)	-9	-3	-13	-20	0.3,60	74

31	Jun/8	9	17.23	18.31	19.08(0.26)	19.39(0.05)	19.38(-0.26)	19.24	1.5	12	29(-2.3)	50	[5]	[-1]	[-10]	35	-252	DR	-0.4	OpenShort?	(4)	-5	-10	-11	-20	0.4,75	74
32	Jun/7	15	17.13	18.05	19.03(0.21)	19.39(0)	19.43(-0.15)	19.34	1.7	11	32(-2)	50	[4]	[1]	[-1]	49	-96	CR	-0.2	HoldShort?	(5)	-3	3	-14	0	0.7,81	69
33	Jun/7	14	17.13	18.05	18.99(0.16)	19.38(0.1)	19.46(-0.21)	19.31	1.7	11	34(0.2)	45	[3]	[0]	[-7]	57	-50	DR	-0.4	OpenShort	(4)	-4	-4	-11	-20	0.8,87	69
34	Jun/7	13	17.13	18.05	18.96(0.16)	19.36(0.36)	19.5(0.15)	19.35	1.7	11	33(0.5)	40	[3]	[10]	[-15]	67	82	CR	-0.4	HoldShort	(3)	3	-23	-8	-20	0.9,94	69
35	Jun/7	12	17.13	18.05	18.93(0.16)	19.29(0.68)	19.47(0.36)	19.58	1.9	11	33(2.2)	50	[3]	[17]	[-1]	90	268	CR	0.3	OpenShort	(4)	7	4	-2	-20	1.6,100	69

36	Jun/7	11	17.13	18.05	18.9(0.21)	19.16(0.42)	19.4(0.21)	19.54	1.9	11	31(1.7)	50	[4]	[12]	[3]	90	176	UT	0.4	OpenLong	(4)	4	1	4	20	1.6,100	69
37	Jun/7	10	17.13	18.05	18.86(0.16)	19.08(0.58)	19.36(0.31)	19.53	1.9	11	29(3.3)	50	[3]	[15]	[5]	91	273	UT	0.5	OpenLong	(4)	6	2	2	20	1.8,96	69
38	Jun/7	9	17.13	18.05	18.83(0.21)	18.97(0.48)	19.3(0.47)	19.51	1.9	11	26(3.1)	50	[4]	[18]	[19]	96	263	UT	0.6	OpenLong?	(3)	9	32	-1	20	2.1,93	69
39	Jun/6	15	16.99	17.78	18.79(0.11)	18.88(0.27)	19.21(0.58)	19.2	1.9	10	23(-0.8)	50	[2]	[18]	[3]	77	256	UT	-0	HoldLong?	(2)	12	-1	-8	20	1.4,92	72
40	Jun/6	14	16.99	17.78	18.77(0.16)	18.83(0.32)	19.1(0.9)	19.21	1.9	10	23(1.5)	50	[3]	[25]	[6]	85	296	UT	0.4	OpenLong	(2)	18	-4	8	20	1.6,95	72

41	Jun/6	13	16.99	17.78	18.74(0.05)	18.77(0.54)	18.93(0.69)	19.25	1.9	10	22(2.2)	50	[1]	[22]	[11]	98	392	UT	1.3	OpenLong	(3)	14	-6	38	20	2,98	72
42	Jun/6	12	16.99	17.78	18.73(0.16)	18.67(0.38)	18.8(0.91)	19.31	2	10	20(3.9)	50	[3]	[26]	[29]	102	377	UT	2.2	HoldLong	(3)	18	23	57	20	2.6,87	72
43	Jun/6	11	16.99	17.78	18.7(0.05)	18.6(0.22)	18.63(0.43)	19.09	1.8	10	16(1.3)	50	[1]	[14]	[31]	60	266	UT	2.5	OpenLong	(1)	9	47	24	20	2.1,57	72
44	Jun/6	10	16.99	17.78	18.7(0)	18.56(-0.11)	18.55(-0.11)	18.64	1.4	10	14(0.3)	50	[0]	[-0]	[12]	-16	-61	UR	0.5	SmallShort	(-1)	-2	32	-3	20	-0.3,42	72
45	Jun/6	9	16.99	17.78	18.7(0)	18.58(-0.27)	18.57(-0.16)	18.34	1.2	10	14(-0.6)	30	[0]	[-3]	[-16]	-68	-231	DR	-1.4	OpenShort?	(-2)	-3	-27	-26	-20	-2.1,35	72

46	Jun/5	15	16.88	17.45	18.69(0.21)	18.63(-0.11)	18.6(0.32)	18.6	1.6	8	15(-9.8)	50	[4]	[10]	[3]	-11	-183	UT	0	OpenLong?	(2)	6	7	-2	16	-0.5,52	60
47	Jun/5	14	16.88	17.45	18.65(0.27)	18.65(-0.16)	18.54(-0.11)	18.53	1.6	8	25(-8.4)	50	[5]	[1]	[-3]	-6	-366	CR	-0	HoldShort	(4)	-2	-13	0	16	-0.5,57	60
48	Jun/5	13	16.88	17.45	18.6(0.27)	18.68(-0.11)	18.56(-0.11)	18.65	1.7	8	33(-5.5)	50	[5]	[1]	[-1]	11	-276	CR	0.3	HoldShort	(5)	-2	-3	4	-11	0.1,58	60
49	Jun/5	12	16.88	17.45	18.55(0.32)	18.7(-0.11)	18.58(-0.05)	18.68	1.7	8	38(-5.5)	50	[6]	[3]	[6]	-6	-272	UT	0.2	OpenLong	(6)	-1	14	-2	20	0.3,37	60
50	Jun/5	11	16.88	17.45	18.49(0.33)	18.7(0)	18.59(-0.27)	18.55	1.6	8	44(-5)	50	[7]	[-0]	[4]	-7	-379	UT	-0.1	OpenLong	(5)	-5	28	-2	-20	0.1,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI