|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $15.2900 One month high (close): $21.7800
RUN Daily Change: 6.05% Daily StdDev 5.06% RUN EMA_5_Trend: -1.33% 10Minute StdDev: $0.4788
Latest Price : $16.22(6.05%) | Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 18.58 | 16.69 | 16.14(-0.12) | 15.71(-0.13) | 15.57(0.45) | 16.01 | -1.2 | | -21 | 24(0) | -10 | [-2] | [3] | [31] | -35 | 135 | UR | 0.9 | SmallShort | | (-1) | 9 | 41 | 22 | 20 | -0.3,23 | 28 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.71(hourly_sma_10 -1.87%)
Support Levels:
Resistance Levels: 16.14(hourly_sma_20 0.81%) 16.69(daily_ema_10 4.25%) 18.58(daily_ema_20 16.05%)
|
| | | 2 | May/17 | 11 | 18.58 | 16.69 | 16.16(-0.12) | 15.73(-0.63) | 15.5(-0.19) | 15.71 | -1.4 | | -21 | 24(0.4) | -25 | [-2] | [-15] | [23] | -64 | -210 | DP | 0.4 | OpenShort | | (-4) | -4 | 43 | 11 | 20 | -0.9,9 | 28 | | 3 | May/17 | 10 | 18.58 | 16.69 | 16.18(-0.37) | 15.83(-0.88) | 15.53(-0.77) | 15.4 | -1.5 | | -21 | 23(1.6) | -50 | [-7] | [-30] | [5] | -89 | -316 | DP | -0.3 | OpenShort | | (-7) | -15 | 10 | 2 | 13 | -1.6,1 | 28 | | 4 | May/17 | 9 | 18.58 | 16.69 | 16.24(-0.61) | 15.97(-0.99) | 15.65(-0.7) | 15.33 | -1.6 | | -21 | 22(0.2) | -50 | [-12] | [-31] | [-14] | -100 | -153 | DT | -0.7 | CloseShort? | | (-8) | -14 | -22 | -6 | -20 | -2,0 | 28 | | 5 | May/16 | 15 | 18.77 | 17.05 | 16.34(-0.67) | 16.13(-0.8) | 15.76(-0.57) | 15.49 | -1.6 | | -21 | 21(-2.7) | -50 | [-13] | [-27] | [-16] | -98 | -33 | DT | -0.6 | HoldShort? | | (-12) | -11 | -14 | -5 | -20 | -1.9,0 | 35 | | | | |
| 6 | May/16 | 14 | 18.77 | 17.05 | 16.45(-0.36) | 16.26(-0.67) | 15.85(-0.75) | 15.59 | -1.6 | | -21 | 24(1.9) | -50 | [-7] | [-28] | [-25] | -94 | -356 | DT | -0.5 | OpenShort | | (-14) | -15 | -38 | -3 | -20 | -1.8,1 | 35 | | 7 | May/16 | 13 | 18.77 | 17.05 | 16.51(-0.18) | 16.37(-0.43) | 15.97(-0.99) | 15.87 | -1.4 | | -21 | 22(1.2) | -50 | [-4] | [-30] | [-12] | -82 | -455 | DT | -0.2 | OpenShort | | (-6) | -20 | -9 | 2 | -20 | -1.4,3 | 35 | | 8 | May/16 | 12 | 18.77 | 17.05 | 16.54(-0.18) | 16.44(-0.3) | 16.13(-1.04) | 15.94 | -1.4 | | -21 | 21(1.1) | -50 | [-4] | [-29] | [-15] | -82 | -435 | DT | -0.4 | OpenShort | | (-5) | -21 | -1 | -6 | -20 | -1.4,3 | 35 | | 9 | May/16 | 11 | 18.77 | 17.05 | 16.57(-0.24) | 16.49(-0.24) | 16.3(-1.15) | 15.95 | -1.4 | | -21 | 20(1.2) | -50 | [-5] | [-31] | [-15] | -86 | -417 | DT | -0.9 | OpenShort | | (-4) | -23 | 8 | -24 | -20 | -1.5,2 | 35 | | 10 | May/16 | 10 | 18.77 | 17.05 | 16.61(-0.36) | 16.53(-0.24) | 16.49(-1.2) | 15.89 | -1.4 | | -21 | 19(2) | -50 | [-7] | [-33] | [-36] | -88 | -374 | DT | -1.6 | OpenShort | | (-5) | -24 | -40 | -27 | -20 | -1.9,10 | 35 | | | | |
| 11 | May/16 | 9 | 18.77 | 17.05 | 16.67(-0.24) | 16.57(-0.06) | 16.69(-0.54) | 16.19 | -1.3 | | -21 | 17(0.3) | -50 | [-5] | [-17] | [-36] | -63 | -192 | DT | -1.5 | OpenShort? | | (-5) | -11 | -62 | -22 | -20 | -1.4,22 | 35 | | 12 | May/15 | 15 | 19.04 | 17.46 | 16.71(-0.12) | 16.58(0.24) | 16.78(0.18) | 16.67 | -1.3 | | -18 | 16(-2.4) | -50 | [-2] | [1] | [-6] | -15 | 134 | RG | -0.3 | Wait? | | (-3) | 4 | -14 | 1 | -12 | -0.1,38 | 33 | | 13 | May/15 | 14 | 19.04 | 17.46 | 16.73(-0.24) | 16.54(0.12) | 16.75(0.42) | 16.78 | -1.2 | | -18 | 19(-1.6) | -50 | [-5] | [4] | [1] | -6 | 358 | UR | 0.1 | SmallShort | | (-3) | 9 | -21 | 11 | 20 | 0.1,42 | 33 | | 14 | May/15 | 13 | 19.04 | 17.46 | 16.77(-0.06) | 16.52(-0.12) | 16.68(0.79) | 16.95 | -1.1 | | -18 | 20(-0.8) | -5 | [-1] | [10] | [27] | 2 | 353 | UR | 0.7 | SmallShort | | (-4) | 16 | 18 | 19 | 20 | 0.5,39 | 33 | | 15 | May/15 | 12 | 19.04 | 17.46 | 16.78(-0.18) | 16.54(-0.54) | 16.55(0.55) | 16.81 | -1.2 | | -18 | 21(-0.8) | -25 | [-4] | [1] | [27] | -19 | 324 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 17 | 20 | 0.1,29 | 33 | | | | |
| 16 | May/15 | 11 | 19.04 | 17.46 | 16.81(-0.24) | 16.63(-0.06) | 16.46(0.49) | 16.67 | -1.3 | | -18 | 22(-1.2) | -50 | [-5] | [4] | [10] | -38 | 266 | UR | 0.5 | SmallShort | | (-5) | 10 | 16 | 14 | 20 | -0.3,20 | 33 | | 17 | May/15 | 10 | 19.04 | 17.46 | 16.85(-0.24) | 16.63(0) | 16.38(0.43) | 16.55 | -1.3 | | -18 | 23(-0.7) | -50 | [-5] | [3] | [4] | -56 | 152 | UR | 0.4 | SmallShort | | (-5) | 9 | 16 | 11 | -20 | -0.7,12 | 33 | | 18 | May/15 | 9 | 19.04 | 17.46 | 16.89(-0.18) | 16.64(-0.12) | 16.31(-0.24) | 16.43 | -1.4 | | -18 | 24(0.6) | -50 | [-4] | [-11] | [-1] | -69 | -153 | DT | 0.3 | OpenShort? | | (-6) | -5 | 12 | 8 | -20 | -1,6 | 33 | | 19 | May/12 | 15 | 19.24 | 17.84 | 16.92(-0.24) | 16.66(-0.24) | 16.35(-1.09) | 16.34 | -1.6 | | -16 | 23(0.1) | -50 | [-5] | [-30] | [-6] | -80 | -368 | DT | -0 | HoldShort? | | (-6) | -22 | 5 | 1 | -20 | -1.3,3 | 31 | | 20 | May/12 | 14 | 19.24 | 17.84 | 16.96(-0.12) | 16.7(-0.36) | 16.53(-1.61) | 16.3 | -1.7 | | -16 | 23(1.6) | -50 | [-2] | [-41] | [-8] | -89 | -661 | DT | -0.6 | OpenShort | | (-4) | -33 | 1 | -19 | -20 | -1.6,1 | 31 | | | | |
| 21 | May/12 | 13 | 19.24 | 17.84 | 16.98(-0.18) | 16.76(-0.48) | 16.8(-0.65) | 16.29 | -1.7 | | -16 | 22(1.8) | -50 | [-4] | [-23] | [-15] | -94 | -396 | DT | -1.3 | OpenShort | | (-4) | -13 | 3 | -39 | -20 | -1.8,1 | 31 | | 22 | May/12 | 12 | 19.24 | 17.84 | 17.01(-0.12) | 16.84(-0.53) | 16.91(-0.35) | 16.27 | -1.7 | | -16 | 20(2) | -50 | [-2] | [-17] | [-31] | -83 | -412 | DT | -1.8 | OpenShort | | (-4) | -7 | -41 | -43 | -20 | -2.1,20 | 31 | | 23 | May/12 | 11 | 19.24 | 17.84 | 17.03(-0.06) | 16.93(-0.53) | 16.97(-0.06) | 16.59 | -1.5 | | -16 | 18(0.3) | -50 | [-1] | [-11] | [-25] | -32 | -218 | DT | -1.2 | OpenShort | | (-1) | -1 | -76 | 8 | -18 | -1.4,53 | 31 | | 24 | May/12 | 10 | 19.24 | 17.84 | 17.04(0.24) | 17.02(0.06) | 16.98(0.71) | 17.2 | -1.2 | | -16 | 18(-0.2) | -25 | [5] | [12] | [-8] | 23 | 29 | CR | 0.7 | HoldShort | | (4) | 14 | -56 | 33 | 20 | 0.5,60 | 31 | | 25 | May/12 | 9 | 19.24 | 17.84 | 17(0.24) | 17.01(0.12) | 16.86(0.84) | 17.66 | -0.9 | | -16 | 18(1.1) | 10 | [5] | [15] | [63] | 46 | 357 | RG | 2.6 | SmallShort? | | (8) | 17 | 112 | 40 | 20 | 2.1,43 | 31 | | | | |
| 26 | May/11 | 15 | 19.41 | 18.29 | 16.96(0.06) | 16.99(-0.35) | 16.72(-0.3) | 16.78 | -1.6 | | -14 | 17(-1.6) | -45 | [1] | [-14] | [6] | -56 | -236 | RG | 0.2 | Wait? | | (0) | -6 | 21 | -4 | -6 | -0.6,9 | 35 | | 27 | May/11 | 14 | 19.41 | 18.29 | 16.95(-0.18) | 17.05(-0.47) | 16.77(-0.71) | 16.62 | -1.7 | | -14 | 18(0.1) | -50 | [-4] | [-24] | [-8] | -75 | -190 | DT | -0.5 | HoldShort | | (0) | -14 | 6 | -20 | -20 | -1.1,3 | 35 | | 28 | May/11 | 13 | 19.41 | 18.29 | 16.98(-0.24) | 17.13(-0.35) | 16.89(-1.05) | 16.57 | -1.7 | | -14 | 18(0.5) | -50 | [-5] | [-30] | [-24] | -73 | -263 | DT | -1.1 | OpenShort | | (-4) | -21 | -23 | -32 | -20 | -1.4,12 | 35 | | 29 | May/11 | 12 | 19.41 | 18.29 | 17.02(-0.23) | 17.19(-0.12) | 17.07(-0.58) | 16.75 | -1.6 | | -14 | 18(-1.1) | -50 | [-5] | [-18] | [-22] | -43 | -80 | DT | -1.1 | OpenShort | | (-4) | -12 | -15 | -29 | -20 | -0.9,30 | 35 | | 30 | May/11 | 11 | 19.41 | 18.29 | 17.06(-0.18) | 17.19(0) | 17.17(-0.52) | 16.87 | -1.5 | | -14 | 19(-0.3) | -50 | [-4] | [-16] | [-25] | -15 | -63 | DT | -1 | OpenShort | | (-5) | -10 | -24 | -24 | -20 | -0.6,50 | 35 | | | | |
| 31 | May/11 | 10 | 19.41 | 18.29 | 17.09(-0.06) | 17.21(0.23) | 17.26(-0.4) | 17.06 | -1.4 | | -14 | 19(-0.3) | -50 | [-1] | [-10] | [-15] | 23 | -58 | DT | -0.6 | OpenShort | | (-3) | -8 | -21 | -7 | -20 | -0.1,75 | 35 | | 32 | May/11 | 9 | 19.41 | 18.29 | 17.1(-0.06) | 17.17(0.23) | 17.33(-0.23) | 17.23 | -1.3 | | -14 | 19(-0.6) | -50 | [-1] | [-7] | [-10] | 44 | 85 | DT | -0.3 | OpenShort? | | (-1) | -5 | -22 | 0 | -20 | 0.4,84 | 35 | | 33 | May/10 | 15 | 19.59 | 18.73 | 17.11(-0.06) | 17.13(0.41) | 17.37(0.35) | 17.41 | -1.4 | | -9 | 20(-2.4) | -45 | [-1] | [9] | [7] | 56 | 321 | UR | 0.1 | SmallShort? | | (0) | 7 | 16 | 4 | 6 | 0.9,83 | 38 | | 34 | May/10 | 14 | 19.59 | 18.73 | 17.12(-0.17) | 17.06(0.41) | 17.31(0.29) | 17.28 | -1.5 | | -9 | 22(-1.5) | -50 | [-3] | [7] | [1] | 43 | 319 | UR | -0.1 | SmallShort | | (-3) | 6 | -3 | 6 | 11 | 0.5,80 | 38 | | 35 | May/10 | 13 | 19.59 | 18.73 | 17.15(-0.06) | 16.99(0.35) | 17.26(0.58) | 17.3 | -1.5 | | -9 | 24(-0.7) | -45 | [-1] | [13] | [-0] | 44 | 282 | RG | 0.1 | Wait | | (-3) | 12 | -18 | 18 | 20 | 0.4,84 | 38 | | | | |
| 36 | May/10 | 12 | 19.59 | 18.73 | 17.16(0.06) | 16.93(0.53) | 17.16(0.88) | 17.45 | -1.4 | | -9 | 25(0.3) | -10 | [1] | [21] | [16] | 45 | 320 | RG | 0.8 | SmallShort | | (-1) | 18 | 6 | 27 | 20 | 0.8,75 | 38 | | 37 | May/10 | 11 | 19.59 | 18.73 | 17.15(0.12) | 16.84(0.06) | 17.01(0.71) | 17.4 | -1.4 | | -9 | 24(0.2) | 15 | [2] | [13] | [31] | 26 | 206 | UT | 1 | OpenLong | | (1) | 14 | 31 | 26 | 20 | 0.7,58 | 38 | | 38 | May/10 | 10 | 19.59 | 18.73 | 17.15(0) | 16.83(-0.12) | 16.89(0.48) | 17.15 | -1.6 | | -9 | 24(-0.1) | -0 | [0] | [6] | [23] | -10 | 122 | UR | 0.7 | SmallShort | | (1) | 10 | 21 | 16 | 20 | 0.1,38 | 38 | | 39 | May/10 | 9 | 19.59 | 18.73 | 17.13(0.12) | 16.85(-0.35) | 16.81(0.48) | 16.98 | -1.7 | | -9 | 24(-0.9) | 0 | [2] | [4] | [19] | -35 | -90 | RG | 0.5 | Wait? | | (0) | 10 | 20 | 9 | 20 | -0.4,25 | 38 | | 40 | May/9 | 15 | 19.7 | 18.94 | 17.13(0) | 16.91(-0.35) | 16.73(0.24) | 16.82 | -2 | | -11 | 25(-1.3) | -30 | [0] | [-3] | [7] | -52 | -114 | DP | 0.2 | OpenShort? | | (1) | 5 | 9 | 7 | 20 | -0.8,18 | 42 | | | | |
| 41 | May/9 | 14 | 19.7 | 18.94 | 17.11(-0.12) | 16.97(-0.35) | 16.69(0.12) | 16.75 | -2 | | -11 | 26(0.6) | -50 | [-2] | [-6] | [0] | -59 | -70 | DT | 0.2 | OpenShort | | (-1) | 2 | -4 | 9 | 0 | -0.9,14 | 42 | | 42 | May/9 | 13 | 19.7 | 18.94 | 17.11(0) | 17.03(-0.35) | 16.67(-0.6) | 16.78 | -2 | | -11 | 26(0.1) | -50 | [0] | [-20] | [-1] | -63 | -340 | DR | 0.3 | OpenShort | | (-1) | -12 | 8 | 1 | -20 | -0.9,10 | 42 | | 43 | May/9 | 12 | 19.7 | 18.94 | 17.13(-0.06) | 17.09(-0.58) | 16.77(-0.71) | 16.72 | -2.1 | | -11 | 26(0.6) | -50 | [-1] | [-24] | [3] | -73 | -352 | DP | -0.1 | OpenShort | | (-1) | -14 | 18 | -7 | -20 | -1.1,5 | 42 | | 44 | May/9 | 11 | 19.7 | 18.94 | 17.14(-0.06) | 17.19(-0.64) | 16.89(-1.11) | 16.58 | -2.2 | | -11 | 25(0.7) | -50 | [-1] | [-33] | [-17] | -87 | -536 | DT | -0.9 | HoldShort | | (-3) | -22 | -9 | -36 | -20 | -1.5,1 | 42 | | 45 | May/9 | 10 | 19.7 | 18.94 | 17.15(-0.17) | 17.3(-0.57) | 17.08(-0.93) | 16.65 | -2.1 | | -11 | 24(1.3) | -50 | [-3] | [-29] | [-16] | -65 | -351 | DT | -1.2 | OpenShort | | (0) | -19 | 5 | -29 | -20 | -1.4,20 | 42 | | | | |
| 46 | May/9 | 9 | 19.7 | 18.94 | 17.18(-0.41) | 17.4(-0.4) | 17.24(-0.86) | 16.61 | -2.1 | | -11 | 23(-0.9) | -50 | [-8] | [-27] | [-51] | -53 | -147 | DT | -1.9 | OpenShort? | | (-5) | -17 | -83 | -26 | -20 | -1.7,40 | 42 | | 47 | May/8 | 15 | 19.87 | 19.4 | 17.25(-0.4) | 17.47(0.17) | 17.39(-0.17) | 17.28 | -2 | | -8 | 24(-11.9) | -50 | [-8] | [-8] | [-10] | 22 | 357 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | 4 | -20 | 0.1,69 | 41 | | 48 | May/8 | 14 | 19.87 | 19.4 | 17.32(-0.86) | 17.44(0.17) | 17.42(-0.4) | 17.32 | -2 | | -8 | 36(-25.3) | -50 | [-17] | [-14] | [-16] | 22 | 702 | DT | -0.2 | OpenShort | | (-9) | -8 | -32 | 7 | -20 | 0,72 | 41 | | 49 | May/8 | 13 | 19.87 | 19.4 | 17.47(-0.8) | 17.41(0.58) | 17.49(-0.11) | 17.58 | -1.8 | | -8 | 61(-19) | -50 | [-16] | [-4] | [6] | 26 | 776 | DP | 0.1 | OpenShort | | (-17) | -2 | 22 | 9 | -20 | 0.1,73 | 41 | | 50 | May/8 | 12 | 19.87 | 19.4 | 17.61(-0.84) | 17.31(0.29) | 17.51(-0.28) | 17.4 | -1.9 | | -8 | 80(-11.3) | -50 | [-17] | [-11] | [2] | 10 | 592 | DP | -0.1 | OpenShort | | (-21) | -6 | 6 | 3 | -6 | -0.2,65 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|