|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $27.2250 One month high (close): $32.7450
RUN Daily Change: -7.82% Daily StdDev 6.05% RUN EMA_5_Trend: -1.55% 10Minute StdDev: $1.6308
Latest Price : $27.23(-7.82%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 30.54 | 29.79 | 30.35(-0.88) | 28.93(-0.82) | 28.3(-1.29) | 27.65 | -2 | | -6 | 115(2.3) | -50 | [-15] | [-34] | [-12] | -90 | -337 | DT | -0.4 | OpenShort | | (-15) | -21 | 0 | 2 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.98%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.93(hourly_sma_10 4.63%) 29.79(daily_ema_10 7.74%) 30.35(hourly_sma_20 9.76%) 30.54(daily_ema_20 10.45%)
|
| | | 2 | Dec/19 | 11 | 30.54 | 29.79 | 30.62(-0.84) | 29.17(-1.29) | 28.67(-1.27) | 27.65 | -2 | | -6 | 113(5.5) | -50 | [-14] | [-37] | [-17] | -98 | -447 | DT | -0.6 | OpenShort | | (-15) | -21 | -30 | -5 | -20 | -1.9,0 | 42 | | 3 | Dec/19 | 10 | 30.54 | 29.79 | 30.88(-0.8) | 29.55(-1.2) | 29.04(-1.16) | 28.15 | -1.7 | | -6 | 108(6.3) | -50 | [-13] | [-34] | [-17] | -95 | -375 | DT | -0.6 | OpenShort | | (-14) | -19 | -24 | -3 | -20 | -1.8,0 | 42 | | 4 | Dec/19 | 9 | 30.54 | 29.79 | 31.13(-0.64) | 29.91(-0.86) | 29.38(-0.47) | 28.57 | -1.4 | | -6 | 101(4.4) | -50 | [-11] | [-19] | [-26] | -95 | -297 | DT | -0.6 | OpenShort? | | (-12) | -8 | -52 | -1 | -20 | -1.8,0 | 42 | | 5 | Dec/16 | 15 | 30.71 | 30.2 | 31.33(-0.32) | 30.17(-0.66) | 29.52(-0.1) | 29.49 | -1 | | -4 | 97(-12.2) | -35 | [-5] | [-10] | [-2] | -83 | -296 | DT | -0 | HoldShort? | | (-10) | -2 | 1 | 3 | -20 | -1.3,0 | 46 | | | | |
| 6 | Dec/16 | 14 | 30.71 | 30.2 | 31.43(-0.32) | 30.37(-0.62) | 29.55(-0.37) | 29.48 | -1 | | -4 | 109(6.7) | -40 | [-5] | [-14] | [-4] | -86 | -386 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 6 | -20 | -1.5,2 | 46 | | 7 | Dec/16 | 13 | 30.71 | 30.2 | 31.53(-0.32) | 30.56(-0.88) | 29.66(-1.36) | 29.48 | -1 | | -4 | 102(7.7) | -50 | [-5] | [-33] | [-7] | -91 | -668 | DT | -0.1 | OpenShort | | (-5) | -23 | -11 | 5 | -20 | -1.7,2 | 46 | | 8 | Dec/16 | 12 | 30.71 | 30.2 | 31.63(-0.19) | 30.83(-1) | 30.07(-1.18) | 29.68 | -0.9 | | -4 | 95(6.1) | -35 | [-3] | [-30] | [0] | -91 | -722 | DT | -0.3 | OpenShort | | (-5) | -20 | 12 | 3 | -20 | -1.7,2 | 46 | | 9 | Dec/16 | 11 | 30.71 | 30.2 | 31.69(-0.31) | 31.14(-1.08) | 30.43(-1.27) | 29.47 | -1 | | -4 | 89(11) | -50 | [-5] | [-33] | [-19] | -103 | -706 | DT | -0.9 | HoldShort | | (-4) | -21 | -10 | -19 | -20 | -2.1,0 | 46 | | 10 | Dec/16 | 10 | 30.71 | 30.2 | 31.79(-0.25) | 31.48(-0.82) | 30.82(-0.9) | 29.65 | -0.9 | | -4 | 78(7) | -50 | [-4] | [-24] | [-28] | -105 | -646 | DT | -1.3 | HoldShort | | (-5) | -15 | -22 | -23 | -20 | -2.3,3 | 46 | | | | |
| 11 | Dec/16 | 9 | 30.71 | 30.2 | 31.79(0) | 31.74(-1.03) | 31.1(-1.14) | 30.04 | -0.6 | | -4 | 71(-0.3) | -45 | [0] | [-29] | [-44] | -99 | -858 | DR | -1.3 | HoldShort? | | (-4) | -19 | -77 | -19 | -20 | -2.2,6 | 46 | | 12 | Dec/15 | 15 | 30.84 | 30.44 | 31.87(0.31) | 32.07(-0.43) | 31.46(-0.41) | 31.5 | 0.6 | | -1 | 71(-12.9) | 15 | [5] | [-9] | [-5] | -47 | -535 | DR | 0 | OpenShort? | | (5) | -7 | -1 | -12 | -20 | -0.4,13 | 49 | | 13 | Dec/15 | 14 | 30.84 | 30.44 | 31.77(0.32) | 32.21(-0.43) | 31.59(-0.82) | 31.52 | 0.6 | | -1 | 84(-8.5) | 0 | [5] | [-16] | [-5] | -36 | -615 | DR | -0.1 | OpenShort | | (6) | -14 | 8 | -16 | -20 | -0.2,19 | 49 | | 14 | Dec/15 | 13 | 30.84 | 30.44 | 31.67(0.22) | 32.35(-0.46) | 31.85(-0.93) | 31.37 | 0.4 | | -1 | 92(-5) | -20 | [4] | [-19] | [-17] | -41 | -547 | DR | -0.4 | OpenShort | | (5) | -16 | -6 | -30 | -20 | -0.3,17 | 49 | | 15 | Dec/15 | 12 | 30.84 | 30.44 | 31.6(0.22) | 32.35(0) | 32.15(-0.71) | 31.49 | 0.5 | | -1 | 97(-4.5) | -30 | [4] | [-11] | [-20] | -11 | -433 | DR | -0.6 | OpenShort | | (4) | -12 | 5 | -28 | -20 | -0.1,42 | 49 | | | | |
| 16 | Dec/15 | 11 | 30.84 | 30.44 | 31.53(0.32) | 32.5(-0.06) | 32.38(-0.98) | 31.4 | 0.5 | | -1 | 102(-7.4) | -30 | [5] | [-16] | [-36] | 13 | -611 | DR | -0.8 | OpenShort | | (4) | -17 | -41 | -21 | -20 | -0.1,65 | 49 | | 17 | Dec/15 | 10 | 30.84 | 30.44 | 31.43(0.54) | 32.52(0.31) | 32.7(-0.37) | 32.19 | 1.1 | | -1 | 109(-7.3) | -15 | [9] | [-1] | [-21] | 50 | -403 | DR | -0.4 | OpenShort | | (8) | -6 | -32 | -9 | -20 | 0.6,85 | 49 | | 18 | Dec/15 | 9 | 30.84 | 30.44 | 31.26(0.64) | 32.42(0.56) | 32.82(-0.09) | 32.83 | 1.7 | | -1 | 116(-4.5) | 20 | [11] | [6] | [-5] | 72 | -173 | CR | 0 | HoldShort? | | (11) | -2 | 0 | -6 | -20 | 1.1,94 | 49 | | 19 | Dec/14 | 15 | 30.83 | 30.41 | 31.06(0.62) | 32.24(0.44) | 32.85(0.03) | 32.83 | 1.7 | | -1 | 121(-0.4) | 45 | [10] | [7] | [5] | 76 | -49 | UT | -0 | HoldLong? | | (11) | 1 | 10 | -6 | 20 | 1.2,96 | 54 | | 20 | Dec/14 | 14 | 30.83 | 30.41 | 30.87(0.59) | 32.1(0.28) | 32.84(0.64) | 32.64 | 1.5 | | -1 | 121(0.6) | 40 | [10] | [16] | [-3] | 77 | 131 | CR | -0.1 | OpenShort | | (10) | 11 | -16 | -7 | 20 | 1.2,97 | 54 | | | | |
| 21 | Dec/14 | 13 | 30.83 | 30.41 | 30.69(0.59) | 32.01(1.07) | 32.63(0.93) | 32.95 | 1.8 | | -1 | 121(6.1) | 50 | [10] | [28] | [-2] | 90 | 373 | CR | 0.2 | OpenShort | | (12) | 16 | 2 | -5 | -15 | 1.6,100 | 54 | | 22 | Dec/14 | 12 | 30.83 | 30.41 | 30.51(0.56) | 31.67(1.12) | 32.33(0.97) | 32.92 | 1.7 | | -1 | 115(8) | 50 | [10] | [29] | [4] | 95 | 465 | UT | 0.4 | OpenLong | | (10) | 16 | 2 | 4 | 20 | 1.8,100 | 54 | | 23 | Dec/14 | 11 | 30.83 | 30.41 | 30.34(0.6) | 31.32(1.06) | 32.02(1.3) | 32.89 | 1.7 | | -1 | 107(11.6) | 50 | [10] | [34] | [14] | 99 | 564 | UT | 0.7 | OpenLong | | (11) | 22 | 3 | 7 | 20 | 2,99 | 54 | | 24 | Dec/14 | 10 | 30.83 | 30.41 | 30.16(0.6) | 30.99(0.91) | 31.61(0.8) | 32.82 | 1.7 | | -1 | 95(12.6) | 50 | [10] | [24] | [39] | 104 | 477 | UT | 1.1 | HoldLong | | (10) | 14 | 66 | 7 | 20 | 2.3,96 | 54 | | 25 | Dec/13 | 15 | 30.75 | 30.33 | 29.98(0.4) | 30.71(0.52) | 31.36(-0.06) | 31.56 | 0.7 | | -0 | 82(-1.3) | 35 | [7] | [6] | [9] | 83 | 103 | UT | 0.2 | HoldLong? | | (7) | -1 | 4 | 1 | 20 | 1.6,93 | 53 | | | | |
| 26 | Dec/13 | 14 | 30.75 | 30.33 | 29.86(0.44) | 30.55(0.73) | 31.38(1.23) | 31.48 | 0.7 | | -0 | 84(5.8) | 45 | [7] | [29] | [6] | 79 | 408 | UT | 0.1 | OpenLong | | (7) | 21 | 6 | -8 | 20 | 1.7,86 | 53 | | 27 | Dec/13 | 13 | 30.75 | 30.33 | 29.73(0.37) | 30.33(0.76) | 31(1.24) | 31.36 | 0.5 | | -0 | 78(6) | 50 | [6] | [29] | [11] | 84 | 484 | UT | 0.4 | OpenLong | | (7) | 21 | 23 | -10 | 20 | 1.9,86 | 53 | | 28 | Dec/13 | 12 | 30.75 | 30.33 | 29.62(0.34) | 30.1(0.74) | 30.62(0.86) | 30.94 | 0.2 | | -0 | 72(4) | 15 | [6] | [23] | [-4] | 80 | 324 | CR | 0.4 | OpenShort | | (6) | 15 | -29 | 14 | 20 | 1.6,90 | 53 | | 29 | Dec/13 | 11 | 30.75 | 30.33 | 29.52(0.41) | 29.88(0.81) | 30.36(0.96) | 31.49 | 0.7 | | -0 | 68(11.7) | 50 | [7] | [25] | [16] | 102 | 496 | UT | 1.5 | HoldLong | | (8) | 16 | -10 | 21 | 20 | 2.6,87 | 53 | | 30 | Dec/13 | 10 | 30.75 | 30.33 | 29.4(0.41) | 29.64(0.92) | 30.07(1.21) | 31.68 | 0.8 | | -0 | 56(27.3) | 50 | [7] | [30] | [66] | 113 | 672 | UT | 2.6 | HoldLong | | (7) | 20 | 119 | 14 | 20 | 3.6,73 | 53 | | | | |
| 31 | Dec/12 | 15 | 30.65 | 30.23 | 29.28(0.14) | 29.37(0.03) | 29.71(0.13) | 29.57 | -1 | | -3 | 29(-1.3) | -10 | [2] | [2] | [1] | 37 | -14 | RG | -0.4 | Wait? | | (1) | 2 | 9 | -23 | 20 | 0.9,64 | 47 | | 32 | Dec/12 | 14 | 30.65 | 30.23 | 29.24(0.1) | 29.37(0) | 29.67(0.3) | 29.41 | -1.1 | | -3 | 30(-1.1) | -10 | [2] | [5] | [-6] | 38 | 36 | CR | -0.8 | HoldShort | | (2) | 5 | -13 | -19 | 17 | 0.5,75 | 47 | | 33 | Dec/12 | 13 | 30.65 | 30.23 | 29.21(0.17) | 29.36(0.1) | 29.58(0.58) | 29.64 | -0.9 | | -3 | 31(-0.1) | -0 | [3] | [11] | [-0] | 71 | 126 | RG | 0.2 | Wait | | (3) | 10 | -18 | 13 | 20 | 1.2,91 | 47 | | 34 | Dec/12 | 12 | 30.65 | 30.23 | 29.16(0.21) | 29.33(0.27) | 29.41(0.68) | 29.97 | -0.6 | | -3 | 31(4.3) | 20 | [4] | [14] | [17] | 106 | 238 | UT | 1.6 | HoldLong | | (4) | 12 | 1 | 46 | 20 | 2.3,98 | 47 | | 35 | Dec/12 | 11 | 30.65 | 30.23 | 29.1(0.21) | 29.25(0.31) | 29.21(0.65) | 29.95 | -0.6 | | -3 | 27(6.1) | 30 | [4] | [14] | [26] | 96 | 242 | UT | 2.4 | OpenLong | | (4) | 11 | 32 | 47 | 20 | 2.8,76 | 47 | | | | |
| 36 | Dec/12 | 10 | 30.65 | 30.23 | 29.04(0.03) | 29.16(0.14) | 29.21(0) | 29.38 | -1.1 | | -3 | 21(0.5) | -5 | [1] | [1] | [12] | 32 | 90 | RG | 1.5 | SmallShort | | (2) | 0 | 24 | 9 | 20 | 1.4,47 | 47 | | 37 | Dec/12 | 9 | 30.65 | 30.23 | 29.03(-0.03) | 29.12(-0.1) | 29.02(-0.41) | 28.96 | -1.5 | | -3 | 21(0.4) | -25 | [-1] | [-9] | [-2] | -31 | -98 | DT | -0.3 | OpenShort? | | (-1) | -7 | 10 | -18 | -20 | -0.3,27 | 47 | | 38 | Dec/9 | 15 | 30.71 | 30.39 | 29.04(-0.14) | 29.12(0) | 29.14(-0.38) | 28.78 | -1.8 | | -3 | 20(-3.7) | -50 | [-2] | [-9] | [-19] | -45 | -42 | DT | -1.6 | OpenShort? | | (-1) | -7 | -13 | -41 | -20 | -1.1,33 | 44 | | 39 | Dec/9 | 14 | 30.71 | 30.39 | 29.08(-0.07) | 29.15(-0.03) | 29.25(-0.14) | 29.01 | -1.5 | | -3 | 24(-0.6) | -40 | [-1] | [-4] | [-6] | 5 | 16 | DT | -0.9 | OpenShort | | (-2) | -2 | -1 | -21 | -20 | -0.3,62 | 44 | | 40 | Dec/9 | 13 | 30.71 | 30.39 | 29.08(0) | 29.16(-0.1) | 29.29(-0.03) | 29.03 | -1.5 | | -3 | 24(0) | -35 | [0] | [-3] | [-9] | 24 | -26 | DR | -1 | OpenShort | | (-1) | -1 | -21 | -5 | -10 | -0.3,81 | 44 | | | | |
| 41 | Dec/9 | 12 | 30.71 | 30.39 | 29.08(0) | 29.19(0.24) | 29.3(0.24) | 29.41 | -1.2 | | -3 | 24(0.5) | -20 | [0] | [5] | [4] | 79 | 170 | UR | 0.4 | SmallShort | | (1) | 4 | -1 | 24 | 7 | 1.2,99 | 44 | | 42 | Dec/9 | 11 | 30.71 | 30.39 | 29.1(-0.03) | 29.12(0.21) | 29.23(0.21) | 29.43 | -1.2 | | -3 | 24(-1) | -15 | [-1] | [4] | [7] | 67 | 194 | UR | 0.8 | SmallShort | | (1) | 4 | 3 | 29 | 20 | 1.3,84 | 44 | | 43 | Dec/9 | 10 | 30.71 | 30.39 | 29.11(-0.03) | 29.06(0.28) | 29.17(0.45) | 29.38 | -1.2 | | -3 | 25(-2.9) | -5 | [-1] | [8] | [10] | 38 | 234 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 22 | 20 | 1,63 | 44 | | 44 | Dec/9 | 9 | 30.71 | 30.39 | 29.12(-0.03) | 28.98(0.1) | 29.04(0.07) | 29.22 | -1.4 | | -3 | 28(-0.4) | -10 | [-1] | [0] | [6] | 8 | 78 | UR | 0.6 | SmallShort? | | (-2) | 1 | 10 | 12 | 14 | 0.3,50 | 44 | | 45 | Dec/8 | 15 | 30.84 | 30.71 | 29.13(-0.21) | 28.95(0.07) | 29.02(-0.21) | 29.05 | -1.8 | | 1 | 28(-11.9) | -15 | [-4] | [-5] | [3] | -20 | 132 | DP | 0.1 | OpenShort? | | (-1) | -4 | -1 | 5 | 20 | -0.3,38 | 38 | | | | |
| 46 | Dec/8 | 14 | 30.84 | 30.71 | 29.19(-0.34) | 28.95(0) | 29.08(0.24) | 29.06 | -1.8 | | 1 | 40(-17.7) | -25 | [-6] | [2] | [1] | -27 | 368 | UR | -0.1 | SmallShort | | (-4) | 4 | -2 | 2 | 17 | -0.3,31 | 38 | | 47 | Dec/8 | 13 | 30.84 | 30.71 | 29.29(-0.37) | 28.93(0.03) | 29.01(0.21) | 29.1 | -1.8 | | 1 | 58(-13.2) | -15 | [-6] | [2] | [9] | -29 | 373 | UR | 0.2 | SmallShort | | (-6) | 4 | 16 | 2 | 20 | -0.3,29 | 38 | | 48 | Dec/8 | 12 | 30.84 | 30.71 | 29.4(-0.44) | 28.92(-0.31) | 28.95(0.1) | 28.83 | -2 | | 1 | 71(-11.5) | -20 | [-8] | [-3] | [-4] | -34 | 285 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | -11 | 20 | -0.8,36 | 38 | | 49 | Dec/8 | 11 | 30.84 | 30.71 | 29.53(-0.4) | 29.01(-0.1) | 28.92(0.14) | 29.05 | -1.8 | | 1 | 83(-9.7) | -30 | [-7] | [-1] | [-4] | -33 | 285 | DT | 0.2 | OpenShort | | (-7) | 2 | -19 | -11 | 20 | -0.6,32 | 38 | | 50 | Dec/8 | 10 | 30.84 | 30.71 | 29.65(-0.34) | 29.04(0.17) | 28.88(0.56) | 29.38 | -1.5 | | 1 | 92(-10.3) | 15 | [-6] | [9] | [15] | -36 | 403 | UR | 0.5 | SmallShort | | (-6) | 10 | 40 | -12 | 20 | -0.3,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|