RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 29, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $30.2500 One month high (close): $36.9950

RUN Daily Change: -1.02% Daily StdDev 6.16% RUN EMA_5_Trend: 1.03% 10Minute StdDev: $0.6342

Latest Price : $32.84(-1.02%)

Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.6) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($1.2) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -2.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 29, 2022
1	Aug/29	15	33.74	33.38	33.75(-0.15)	33.24(-0.15)	33.1(-0.33)	32.98	-0.4	-1	33(1.2)	-20	[-2]	[-8]	[-4]	-74	-159	DT	-0.2	OpenShort?	(-3)	-5	-8	0	-15	-1.2,6	49
Daily Trend: % Up Forces: 33.74(daily_ema_20 2.3%) Down Forces: Support Levels: Resistance Levels: 33.24(hourly_sma_10 0.79%) 33.38(weak_daily_ema_10 1.21%) 33.75(hourly_sma_20 2.33%)

2	Aug/29	14	33.74	33.38	33.8(-0.06)	33.29(-0.06)	33.21(-0.21)	33.16	-0.3	-1	32(0.6)	-10	[-1]	[-5]	[-2]	-71	-177	DT	-0.1	OpenShort	(-2)	-3	-5	1	-9	-1.1,7	49
3	Aug/29	13	33.74	33.38	33.82(-0.06)	33.31(-0.33)	33.21(0)	33.26	-0.3	-1	31(0.7)	5	[-1]	[-4]	[6]	-68	-105	RG	-0	Wait	(-1)	0	9	-5	20	-0.9,5	49
4	Aug/29	12	33.74	33.38	33.84(-0.09)	33.42(-0.59)	33.28(-0.03)	33.07	-0.3	-1	30(1.3)	-0	[-2]	[-7]	[5]	-75	-139	RG	-0.4	Wait	(-1)	-1	3	-6	20	-1.3,8	49
5	Aug/29	11	33.74	33.38	33.87(-0.15)	33.62(-0.53)	33.29(-0.3)	33	-0.4	-1	29(2.1)	-30	[-2]	[-11]	[-9]	-75	-182	DT	-0.5	OpenShort	(-2)	-5	-24	3	-18	-1.6,15	49

6	Aug/29	10	33.74	33.38	33.92(-0.09)	33.8(-0.24)	33.39(0.15)	33.52	-0.1	-1	27(-0.3)	-0	[-2]	[-1]	[1]	-53	16	RG	0.3	Wait	(-1)	2	-3	13	3	-0.8,17	49
7	Aug/29	9	33.74	33.38	33.95(-0.06)	33.88(-0.29)	33.39(0)	33.59	-0.1	-1	27(0.6)	5	[-1]	[-4]	[5]	-58	-45	RG	0.5	Wait?	(-2)	0	17	3	-9	-0.7,10	49
8	Aug/26	15	33.63	33.73	33.97(-0.03)	33.98(-0.29)	33.34(-0.66)	33.23	-0.2	-0	27(0.9)	-15	[-1]	[-14]	[-8]	-83	-363	DT	-0.2	HoldShort?	(-1)	-11	5	-13	-20	-1.4,2	49
9	Aug/26	14	33.63	33.73	33.98(0.21)	34.08(-0.29)	33.56(-1.21)	33.12	-0.3	-0	26(-10.5)	-20	[3]	[-22]	[-20]	-93	-777	DR	-0.9	HoldShort	(-1)	-19	-13	-30	-20	-1.7,0	49
10	Aug/26	13	33.63	33.73	33.91(0.3)	34.18(-0.26)	33.97(-0.73)	33.41	-0.1	-0	36(-9.2)	0	[5]	[-13]	[-16]	-68	-651	DR	-0.8	OpenShort	(4)	-12	-3	-39	-20	-0.7,0	49

11	Aug/26	12	33.63	33.73	33.81(0.33)	34.27(-0.15)	34.22(-0.61)	33.48	-0.1	-0	46(-8.1)	5	[5]	[-10]	[-16]	-43	-594	DR	-0.8	OpenShort	(5)	-10	0	-42	-20	-0.4,17	49
12	Aug/26	11	33.63	33.73	33.7(0.3)	34.32(-0.09)	34.43(-0.61)	33.47	-0.1	-0	54(-7)	-25	[5]	[-10]	[-31]	-4	-538	DR	-0.9	OpenShort	(5)	-10	-39	-28	-20	-0.2,51	49
13	Aug/26	10	33.63	33.73	33.6(0.45)	34.35(0.23)	34.64(0.06)	34.34	0.4	-0	61(-4.5)	5	[7]	[4]	[-16]	49	-235	CR	-0.3	HoldShort	(8)	1	-33	-10	-20	0.6,84	49
14	Aug/26	9	33.63	33.73	33.45(0.54)	34.27(0.47)	34.62(0.67)	35.09	0.8	-0	65(0.3)	50	[9]	[16]	[12]	83	107	UT	0.4	HoldLong?	(9)	11	16	2	20	1.3,100	49
15	Aug/25	15	33.61	34.01	33.27(0.54)	34.11(0.21)	34.39(0.2)	34.72	0.6	3	65(1.2)	50	[9]	[7]	[11]	80	-67	UT	0.3	OpenLong?	(8)	3	9	1	20	1.2,100	56

16	Aug/25	14	33.61	34.01	33.09(0.49)	34.04(0.06)	34.32(0.29)	34.51	0.4	3	64(-1.1)	50	[8]	[7]	[8]	78	-5	UT	0.1	HoldLong	(8)	5	4	2	20	1.1,100	56
17	Aug/25	13	33.61	34.01	32.93(0.49)	34.02(0.18)	34.22(0.47)	34.42	0.4	3	65(0)	50	[8]	[11]	[7]	77	66	UT	0.2	HoldLong	(8)	8	7	1	20	1.2,97	56
18	Aug/25	12	33.61	34.01	32.77(0.46)	33.96(0.24)	34.06(0.47)	34.27	0.3	3	65(0.6)	45	[7]	[11]	[5]	77	103	UT	0.2	HoldLong	(8)	8	10	3	20	1.2,97	56
19	Aug/25	11	33.61	34.01	32.62(0.43)	33.88(0.71)	33.9(0.21)	34.06	0.2	3	64(0.1)	15	[7]	[11]	[-13]	72	44	CR	0.1	HoldShort	(7)	3	-11	5	-20	1.1,94	56
20	Aug/25	10	33.61	34.01	32.48(0.56)	33.64(0.84)	33.83(0.15)	34.31	0.4	3	64(0.8)	50	[9]	[12]	[2]	75	14	UT	0.4	HoldLong	(8)	2	13	3	-20	1.4,90	56

21	Aug/25	9	33.61	34.01	32.3(0.56)	33.36(0.85)	33.78(-0.09)	34.02	0.2	3	63(0.6)	50	[9]	[8]	[3]	67	-81	UT	0.2	OpenLong?	(8)	-1	17	-3	-20	1.4,82	56
22	Aug/24	15	33.42	34.05	32.12(0.47)	33.08(0.7)	33.81(-0.15)	33.64	0.1	5	63(18.8)	45	[8]	[5]	[-2]	58	-57	CR	-0.1	HoldShort?	(8)	-2	5	-11	-20	1.2,78	58
23	Aug/24	14	33.42	34.05	31.97(0.13)	32.85(0.67)	33.86(-0.03)	33.54	0	5	44(1.4)	10	[2]	[5]	[-4]	65	347	CR	-0.3	HoldShort	(7)	-1	-5	-14	0	1.3,82	58
24	Aug/24	13	33.42	34.05	31.93(0.16)	32.63(0.62)	33.87(1.23)	33.65	0.1	5	42(1.7)	40	[3]	[25]	[1]	75	690	UT	-0.2	OpenLong	(3)	20	-14	-4	20	1.4,90	58
25	Aug/24	12	33.42	34.05	31.88(0.22)	32.43(0.87)	33.46(1.55)	33.97	0.2	5	41(3.3)	50	[4]	[32]	[8]	92	835	UT	0.4	OpenLong	(3)	25	-15	7	20	1.8,97	58

26	Aug/24	11	33.42	34.05	31.81(0.22)	32.15(1.01)	32.95(1.89)	34.3	0.3	5	37(4.8)	50	[4]	[39]	[34]	108	1047	UT	1.3	HoldLong	(4)	30	22	33	20	2.3,100	58
27	Aug/24	10	33.42	34.05	31.74(0.19)	31.83(0.82)	32.34(1.67)	33.82	0.1	5	33(3.7)	50	[3]	[34]	[31]	88	900	UT	1.6	OpenLong	(3)	27	11	36	20	2.2,83	58
28	Aug/24	9	33.42	34.05	31.68(0.09)	31.57(0.67)	31.81(1.31)	33.57	0.1	5	29(1.8)	50	[1]	[26]	[60]	72	847	UT	2.1	OpenLong?	(2)	21	96	33	20	2.3,64	58
29	Aug/23	15	32.97	34.35	31.65(-0.31)	31.36(0.16)	31.4(0.06)	31.59	-0.4	7	27(2.6)	20	[-5]	[1]	[7]	8	324	UR	0.2	SmallShort?	(-3)	1	6	12	20	-0.1,60	57
30	Aug/23	14	32.97	34.35	31.75(-0.59)	31.31(0.22)	31.38(0.1)	31.47	-0.4	7	25(-7.4)	-10	[-10]	[1]	[2]	-20	554	UR	0.1	SmallShort	(-5)	2	8	4	-13	-0.3,38	57

31	Aug/23	13	32.97	34.35	31.94(-0.62)	31.24(0.29)	31.35(0.1)	31.31	-0.5	7	32(-5.7)	-20	[-10]	[1]	[-2]	-27	469	RG	-0	Wait	(-10)	2	2	3	-20	-0.5,36	57
32	Aug/23	12	32.97	34.35	32.14(-0.62)	31.15(0.19)	31.32(-0.03)	31.26	-0.5	7	38(-3.9)	-5	[-10]	[-2]	[-1]	-27	367	RG	-0	Wait	(-11)	-1	-4	7	-13	-0.6,38	57
33	Aug/23	11	32.97	34.35	32.34(-0.61)	31.09(-0.45)	31.32(0)	31.34	-0.5	7	42(-3)	5	[-10]	[-6]	[9]	-33	327	RG	0	Wait	(-10)	0	-11	8	20	-0.7,35	57
34	Aug/23	10	32.97	34.35	32.54(-0.55)	31.23(-0.32)	31.33(0.38)	31.57	-0.4	7	45(-2.8)	35	[-9]	[1]	[20]	-36	369	UR	0.1	SmallShort	(-9)	6	15	9	20	-0.6,29	57
35	Aug/23	9	32.97	34.35	32.72(-0.61)	31.33(-0.48)	31.21(0.26)	31.27	-0.5	7	47(-1.1)	10	[-10]	[-2]	[8]	-49	268	RG	0	Wait?	(-10)	4	4	6	20	-0.8,21	57

36	Aug/22	15	32.57	34.64	32.92(-0.69)	31.48(-0.51)	31.13(0.48)	31.19	-0.3	9	48(4.2)	5	[-11]	[0]	[3]	-57	315	UR	0	SmallShort?	(-10)	8	-3	7	20	-1,18	54
37	Aug/22	14	32.57	34.64	33.15(-0.39)	31.64(-0.47)	30.98(0.39)	31.25	-0.3	9	44(1.2)	25	[-6]	[0]	[2]	-63	-57	UR	0.1	SmallShort	(-11)	6	-4	9	20	-1.1,15	54
38	Aug/22	13	32.57	34.64	33.28(-0.42)	31.79(-0.47)	30.86(-0.87)	31.33	-0.3	9	43(1.2)	10	[-7]	[-20]	[6]	-66	-382	RG	0.3	Wait	(-6)	-14	10	13	3	-1.1,12	54
39	Aug/22	12	32.57	34.64	33.42(-0.39)	31.94(-0.78)	31.13(-0.99)	31.12	-0.4	9	42(1.9)	25	[-6]	[-24]	[8]	-77	-541	RG	-0	Wait	(-7)	-16	20	12	-10	-1.3,6	54
40	Aug/22	11	32.57	34.64	33.55(-0.47)	32.19(-1.41)	31.44(-1.26)	30.73	-0.5	9	40(3.5)	0	[-8]	[-34]	[-0]	-91	-677	RG	-0.4	Wait	(-8)	-20	12	-4	-20	-1.7,2	54

41	Aug/22	10	32.57	34.64	33.71(-0.41)	32.65(-1.45)	31.84(-1.42)	30.5	-0.5	9	36(4.7)	-15	[-7]	[-37]	[-16]	-104	-892	DT	-0.9	HoldShort	(-8)	-23	-6	-6	-20	-2.2,1	54
42	Aug/22	9	32.57	34.64	33.85(-0.47)	33.13(-1.37)	32.3(-1.25)	30.62	-0.5	9	32(5.5)	-20	[-8]	[-33]	[-54]	-112	-788	DT	-1.3	HoldShort?	(-6)	-20	-99	-7	-20	-2.5,1	54
43	Aug/19	15	32.24	34.99	34.01(-0.26)	33.59(-0.74)	32.71(-0.15)	32.73	0.1	12	26(3)	30	[-4]	[-9]	[1]	-79	-146	RG	0	Wait?	(-3)	-2	2	5	-9	-1.2,1	62
44	Aug/19	14	32.24	34.99	34.1(-0.35)	33.84(-0.79)	32.76(-0.55)	32.69	0.1	12	23(0.6)	10	[-6]	[-16]	[-6]	-85	-189	RG	-0.1	Wait	(-4)	-9	2	3	-20	-1.4,0	62
45	Aug/19	13	32.24	34.99	34.22(-0.38)	34.11(-0.73)	32.94(-1.5)	32.65	0.1	12	23(0.9)	-20	[-6]	[-31]	[-15]	-90	-454	DT	-0.3	HoldShort	(-6)	-24	-5	-6	-20	-1.6,0	62

46	Aug/19	12	32.24	34.99	34.35(-0.35)	34.36(-0.87)	33.44(-1.53)	32.76	0.1	12	22(1.4)	-15	[-6]	[-33]	[-15]	-93	-499	DT	-0.7	OpenShort	(-6)	-25	0	-22	-20	-1.7,0	62
47	Aug/19	11	32.24	34.99	34.47(-0.35)	34.66(-0.32)	33.96(-1.48)	32.76	0.1	12	20(2)	-15	[-6]	[-27]	[-36]	-93	-526	DT	-1.3	OpenShort	(-5)	-24	-7	-46	-20	-1.9,5	62
48	Aug/19	10	32.24	34.99	34.59(-0.23)	34.77(-0.37)	34.47(-1.35)	32.91	0.2	12	18(2.1)	-5	[-4]	[-25]	[-38]	-72	-607	RG	-1.9	SmallLong	(-5)	-22	-33	-24	-20	-2.1,31	62
49	Aug/19	9	32.24	34.99	34.67(-0.23)	34.9(-0.06)	34.94(-0.96)	33.64	0.3	12	16(0.6)	-5	[-4]	[-17]	[-44]	-26	-313	RG	-1.8	SmallLong?	(-2)	-16	-67	-9	-20	-1.4,59	62
50	Aug/18	15	31.83	35.08	34.75(-0.23)	34.92(0.4)	34.94(0)	35.18	0.7	15	16(-1.9)	30	[-4]	[4]	[-1]	46	361	RG	-0.1	Wait?	(0)	0	-6	15	-20	0.6,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI