RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: 3.35% Daily StdDev 6.16% RUN EMA_5_Trend: -0.31% 10Minute StdDev: $0.6925

Latest Price : $34.98(3.35%)

Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.2) Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	13	31.83	35.08	34.89(-0.2)	34.57(0.38)	35.35(0.77)	35.26	0.7	15	19(-1.5)	50	[-3]	[16]	[7]	42	544	UR	-0.1	SmallShort	(-3)	13	0	11	20	0.4,82	58
Daily Trend: % Up Forces: Down Forces: 34.89(hourly_sma_20 -1.05%) Support Levels: 35.08(daily_ema_10 -0.51%) 34.57(hourly_sma_10 -1.96%) 31.83(daily_ema_20 -9.73%) Resistance Levels:

2	Aug/18	12	31.83	35.08	34.96(-0.17)	34.44(0.26)	35.08(0.63)	35.25	0.7	15	21(-1.4)	50	[-3]	[13]	[10]	40	452	UR	0.2	SmallShort	(-3)	10	-4	9	20	0.3,82	58
3	Aug/18	11	31.83	35.08	35.02(-0.11)	34.35(0.03)	34.86(0.87)	35.34	0.8	15	22(-0.5)	50	[-2]	[16]	[22]	36	455	UR	0.5	SmallShort	(-3)	14	5	31	20	0.3,78	58
4	Aug/18	10	31.83	35.08	35.06(-0.03)	34.35(0)	34.56(0.85)	35.21	0.7	15	23(0)	50	[-1]	[15]	[11]	8	316	UR	0.6	SmallShort	(-2)	14	-21	21	20	0.1,55	58
5	Aug/18	9	31.83	35.08	35.07(-0.11)	34.34(0.15)	34.27(1.42)	35.72	0.8	15	23(-0.7)	50	[-2]	[26]	[51]	13	714	UR	1.4	SmallShort?	(0)	23	80	29	20	0.6,48	58

6	Aug/17	15	31.33	34.8	35.11(-0.31)	34.29(-0.35)	34.27(0)	33.86	0.5	16	23(1)	30	[-5]	[-3]	[-3]	-58	-15	RG	0.1	Wait?	(-5)	0	-14	9	-3	-1.1,20	61
7	Aug/17	14	31.33	34.8	35.22(-0.28)	34.41(-0.06)	33.79(-0.15)	34.19	0.6	16	22(0.1)	45	[-5]	[-3]	[6]	-56	-14	RG	0.4	Wait	(-4)	-2	15	18	-20	-1,19	61
8	Aug/17	13	31.33	34.8	35.32(-0.34)	34.43(-0.4)	33.84(-0.79)	33.84	0.5	16	22(0.9)	15	[-6]	[-16]	[-2]	-75	-262	RG	0	Wait	(-5)	-13	3	6	-20	-1.4,10	61
9	Aug/17	12	31.33	34.8	35.44(-0.34)	34.57(-0.86)	34.11(-0.84)	33.78	0.5	16	21(1.2)	30	[-6]	[-21]	[9]	-85	-325	RG	-0.3	Wait	(-5)	-14	22	-3	20	-1.6,5	61
10	Aug/17	11	31.33	34.8	35.56(-0.5)	34.87(-0.97)	34.4(-1.15)	33.28	0.4	16	20(2.7)	-30	[-8]	[-27]	[-23]	-110	-406	DT	-1.2	HoldShort	(-7)	-19	-25	-22	-20	-2.4,0	61

11	Aug/17	10	31.33	34.8	35.74(-0.25)	35.21(-0.73)	34.8(-0.6)	33.87	0.5	16	17(2.1)	-5	[-4]	[-15]	[-18]	-94	-403	RG	-1.1	SmallLong	(-6)	-10	-23	-16	-20	-2.2,11	61
12	Aug/17	9	31.33	34.8	35.83(-0.17)	35.47(-0.64)	35.01(-0.06)	34.42	0.6	16	15(1.7)	15	[-3]	[-5]	[-18]	-76	-211	RG	-0.8	SmallLong?	(-3)	-1	-33	-5	-20	-1.9,22	61
13	Aug/16	15	30.88	34.54	35.89(-0.06)	35.7(-0.22)	35.03(-0.03)	35.21	0.9	17	14(0.6)	40	[-1]	[-1]	[-2]	-43	-128	RG	0.3	Wait?	(-1)	-1	-1	12	-20	-1,32	79
14	Aug/16	14	30.88	34.54	35.91(-0.03)	35.78(-0.06)	35.04(-0.85)	35.24	0.9	17	13(0.2)	35	[-1]	[-12]	[-4]	-45	-397	RG	0.3	Wait	(-0)	-14	2	13	-20	-1,30	79
15	Aug/16	13	30.88	34.54	35.92(-0.11)	35.8(-0.33)	35.34(-0.81)	35.18	0.9	17	13(0.5)	20	[-2]	[-14]	[-4]	-61	-313	RG	-0.3	Wait	(-1)	-13	5	-9	-20	-1.2,19	79

16	Aug/16	11	30.88	34.54	35.96(-0.11)	35.92(-0.31)	35.63(-0.81)	35.06	0.8	17	12(0.6)	25	[-2]	[-14]	[-10]	-79	-353	RG	-0.9	SmallLong	(-2)	-13	25	-53	-20	-1.5,9	79
17	Aug/16	10	30.88	34.54	36(-0.25)	36.03(-0.52)	35.92(-1.29)	34.46	0.7	17	12(2.9)	-10	[-4]	[-24]	[-35]	-85	-506	DT	-2.5	OpenShort	(-3)	-21	-33	-50	-20	-2.7,33	79
18	Aug/16	9	30.88	34.54	36.09(-0.14)	36.22(-0.22)	36.39(-0.38)	35.26	0.9	17	9(0.4)	-10	[-2]	[-7]	[-35]	-35	-175	DT	-2.6	OpenShort?	(-1)	-6	-60	-28	-20	-1.9,63	79
19	Aug/15	15	30.36	34.17	36.14(-0.03)	36.3(0.14)	36.53(0.74)	36.77	1.3	20	8(-0.4)	50	[-1]	[16]	[10]	80	411	UR	0.6	SmallShort?	(1)	12	7	19	20	1.5,92	84
20	Aug/15	14	30.36	34.17	36.15(-0.03)	36.25(-0.06)	36.26(0.11)	36.59	1.3	20	9(-0.2)	50	[-1]	[4]	[11]	64	189	UR	0.8	SmallShort	(-1)	2	1	28	20	1,89	84

21	Aug/15	13	30.36	34.17	36.16(-0.03)	36.27(0.19)	36.22(0.22)	36.57	1.3	20	9(-0.2)	50	[-1]	[8]	[7]	49	207	UR	0.8	SmallShort	(-0)	4	-2	35	20	0.9,76	84
22	Aug/15	12	30.36	34.17	36.16(0)	36.2(0.33)	36.14(0.28)	36.61	1.3	20	9(-0.1)	50	[0]	[10]	[9]	22	203	UR	1	SmallShort	(-0)	5	21	3	14	1,47	84
23	Aug/15	11	30.36	34.17	36.17(-0.06)	36.08(0.14)	36.04(-0.08)	36.09	1.2	20	9(-0.1)	50	[-1]	[3]	[6]	-19	28	UR	0.1	SmallShort	(-1)	-1	27	-5	-20	-0.2,36	84
24	Aug/15	10	30.36	34.17	36.19(-0.06)	36.03(-0.06)	36.07(-0.55)	35.44	1	20	9(0.4)	-5	[-1]	[-7]	[-25]	-57	-300	RG	-1.4	SmallLong	(-2)	-9	-38	-21	-20	-1.6,33	84
25	Aug/15	9	30.36	34.17	36.21(0.25)	36.05(0.11)	36.27(-0.14)	36.39	1.2	20	9(-2.1)	50	[4]	[3]	[8]	14	-274	UT	0.3	OpenLong?	(1)	-2	10	-1	20	0.4,54	84

26	Aug/12	15	29.74	33.55	36.12(0.25)	36.01(0.08)	36.32(0.17)	36.14	1.3	19	11(-3.1)	50	[4]	[7]	[-2]	-5	-224	CR	-0.3	HoldShort?	(3)	3	-4	-10	8	0,45	79
27	Aug/12	14	29.74	33.55	36.03(0.31)	35.98(0.08)	36.26(0.39)	36.23	1.3	19	14(-2.5)	50	[5]	[10]	[1]	7	-167	UT	-0	OpenLong	(4)	6	2	-9	20	0.3,49	79
28	Aug/12	13	29.74	33.55	35.92(0.28)	35.95(-0.08)	36.12(0.36)	36.17	1.3	19	17(-1.8)	50	[4]	[8]	[3]	17	-130	UT	0.1	OpenLong	(5)	6	-6	7	20	0.3,59	79
29	Aug/12	12	29.74	33.55	35.82(0.34)	35.98(-0.19)	35.99(0.45)	36.33	1.4	19	19(-1.7)	50	[5]	[9]	[6]	25	-101	UT	0.4	OpenLong	(5)	7	-16	9	20	0.6,60	79
30	Aug/12	11	29.74	33.55	35.7(0.48)	36.05(0.03)	35.83(0.48)	36.73	1.4	19	20(-1.1)	50	[7]	[12]	[24]	33	-96	UT	0.9	OpenLong	(6)	7	37	8	20	1,58	79

31	Aug/12	10	29.74	33.55	35.53(0.28)	36.04(-0.28)	35.66(-0.08)	35.81	1.2	19	21(-1.9)	50	[4]	[-0]	[2]	-4	-237	UT	0.1	OpenLong	(5)	-1	10	-8	6	0.3,39	79
32	Aug/12	9	29.74	33.55	35.43(0.4)	36.14(-0.33)	35.69(-0.25)	35.57	1.2	19	23(-2.6)	50	[6]	[-3]	[-5]	-3	-456	DR	-0.1	OpenShort?	(5)	-4	4	-13	-20	0.1,45	79
33	Aug/11	15	29.1	33.18	35.29(0.28)	36.26(-0.3)	35.78(-0.56)	35.47	1.4	19	26(-2.5)	50	[4]	[-7]	[-10]	8	-398	DR	-0.2	OpenShort?	(6)	-9	-3	-10	-20	0.1,55	77
34	Aug/11	14	29.1	33.18	35.19(0.17)	36.37(-0.03)	35.98(-0.8)	35.55	1.4	19	28(-0.2)	25	[3]	[-9]	[-19]	19	-293	DR	-0.3	OpenShort	(5)	-12	-20	-12	-20	0.3,61	77
35	Aug/11	13	29.1	33.18	35.13(0.2)	36.38(0.39)	36.27(-0.41)	36.06	1.5	19	29(0.3)	40	[3]	[-0]	[-11]	35	-64	DR	-0.2	OpenShort	(4)	-6	9	-12	-20	0.7,67	77

36	Aug/11	12	29.1	33.18	35.06(0.17)	36.24(0.44)	36.42(-0.46)	35.85	1.4	19	28(0.3)	35	[3]	[-1]	[-18]	37	-73	DR	-0.4	OpenShort	(3)	-7	-6	-19	-20	0.6,72	77
37	Aug/11	11	29.1	33.18	35(0.2)	36.08(0.56)	36.59(-0.41)	35.99	1.5	19	28(0.3)	25	[3]	[1]	[-18]	54	-44	CR	-0.5	HoldShort	(3)	-6	-16	-13	-20	0.8,84	77
38	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[6]	[-12]	72	179	CR	-0.3	HoldShort	(4)	-2	-26	-7	-20	1.1,94	77
39	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[23]	[9]	93	637	UT	0.2	OpenLong?	(5)	13	11	-2	20	1.7,100	77
40	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[30]	[9]	93	839	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77

41	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[36]	[14]	93	422	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77
42	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[38]	[20]	98	607	UT	1	OpenLong	(8)	23	9	28	20	1.9,100	77
43	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[36]	[35]	88	553	UT	1.5	OpenLong	(5)	21	30	33	20	2,88	77
44	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[25]	[41]	57	359	UT	1.4	OpenLong	(4)	15	44	27	20	1.6,67	77
45	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[14]	[21]	14	27	UT	0.6	OpenLong	(2)	8	20	12	20	0.5,51	77

46	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[11]	[14]	-11	127	UR	0.3	SmallShort?	(3)	7	9	7	20	0.1,37	77
47	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[14]	[2]	-25	-2	UT	0.2	OpenLong?	(-0)	10	-6	6	20	-0.2,30	75
48	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[12]	[10]	-23	-200	UT	0.6	OpenLong	(2)	8	10	-8	20	0,27	75
49	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-2]	[7]	-31	-412	RG	0.4	Wait	(4)	-4	8	-10	20	-0.1,22	75
50	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-9]	[6]	-42	-446	RG	0.2	Wait	(4)	-8	10	-14	20	-0.2,13	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI