RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.8850 One month high (close): $26.4450

RUN Daily Change: -1.04% Daily StdDev 5.53% RUN EMA_5_Trend: 2.44% 10Minute StdDev: $1.0783

Latest Price : $26.17(-1.04%)

Thu. Jun 2, 2022($0.9) Wed. Jun 1, 2022($0.6) Tue. May 31, 2022($0.7) Fri. May 27, 2022($1) Thu. May 26, 2022($0.8) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	13	22.58	23.67	25.21(0.68)	26.3(0.42)	26.52(-0.11)	26.34	1.7	11	54(-2.9)	50	[12]	[8]	[-13]	70	-313	CR	-0.2	HoldShort	(11)	-2	-21	-6	-20	1,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.3(hourly_sma_10 -0.15%) 25.21(hourly_sma_20 -4.29%) 23.67(daily_ema_10 -10.14%) 22.58(daily_ema_20 -14.27%) Resistance Levels:

2	May/31	12	22.58	23.67	25.04(0.76)	26.19(0.81)	26.55(0.26)	26.68	1.9	11	57(-0.8)	50	[14]	[19]	[-4]	83	-95	CR	0.1	OpenShort	(13)	5	-1	0	-20	1.3,100	68
3	May/31	11	22.58	23.67	24.85(0.85)	25.98(1.09)	26.48(0.57)	26.7	1.9	11	58(-0.5)	50	[15]	[28]	[1]	86	-23	UT	0.2	HoldLong	(14)	10	5	-2	-4	1.5,98	68
4	May/31	10	22.58	23.67	24.64(0.86)	25.7(0.86)	26.33(0.46)	26.62	1.9	11	58(-1)	50	[16]	[24]	[11]	88	-5	UT	0.2	HoldLong	(14)	8	22	-2	20	1.6,98	68
5	May/31	9	22.58	23.67	24.43(0.87)	25.48(0.83)	26.21(0.5)	26.27	1.7	11	59(-1.2)	50	[16]	[24]	[-2]	82	-55	CR	0	OpenShort?	(14)	9	-13	-4	20	1.4,97	68

6	May/27	15	22.34	23.11	24.22(0.92)	25.27(0.92)	26.08(1.05)	26.48	2	11	61(-3)	50	[17]	[35]	[12]	93	221	UT	0.3	HoldLong?	(16)	19	6	-2	20	1.7,100	66
7	May/27	14	22.34	23.11	24(0.88)	25.04(0.93)	25.81(1.33)	26.38	2	11	64(2.9)	50	[16]	[40]	[21]	95	412	UT	0.4	OpenLong	(16)	24	22	-2	20	1.8,100	66
8	May/27	13	22.34	23.11	23.79(0.81)	24.81(0.81)	25.47(1.6)	26.04	1.8	11	61(3.3)	50	[14]	[43]	[15]	95	515	UT	0.5	OpenLong	(15)	28	9	-0	20	1.8,100	66
9	May/27	12	22.34	23.11	23.6(0.81)	24.61(1.07)	25.07(1.29)	25.9	1.8	11	57(4.4)	50	[14]	[40]	[19]	100	452	UT	0.7	HoldLong	(14)	23	21	4	20	2,100	66
10	May/27	11	22.34	23.11	23.41(0.69)	24.35(0.95)	24.75(1.19)	25.58	1.6	11	53(5)	50	[12]	[37]	[21]	100	513	UT	0.8	HoldLong	(13)	21	25	7	20	2,100	66

11	May/27	10	22.34	23.11	23.25(0.65)	24.12(0.96)	24.46(0.87)	25.2	1.4	11	48(4.7)	50	[12]	[31]	[22]	96	387	UT	0.8	OpenLong	(11)	16	39	1	20	2,96	66
12	May/27	9	22.34	23.11	23.1(0.48)	23.89(0.67)	24.25(0.37)	24.63	1.1	11	43(2)	50	[9]	[19]	[19]	89	249	UT	0.4	OpenLong?	(9)	7	40	-1	20	1.7,96	66
13	May/26	15	22.01	22.55	22.99(0.44)	23.73(0.64)	24.16(0.08)	24.05	1.1	8	41(-3.6)	50	[8]	[13]	[-9]	78	13	CR	-0.1	OpenShort?	(7)	1	-18	-7	-20	1.3,95	52
14	May/26	14	22.01	22.55	22.89(0.26)	23.58(0.86)	24.14(0.79)	24.31	1.3	8	45(3.7)	50	[5]	[27]	[6]	92	554	UT	0.2	OpenLong	(9)	14	12	-4	20	1.7,99	52
15	May/26	13	22.01	22.55	22.83(0.22)	23.38(0.86)	23.95(0.76)	24.14	1.2	8	41(2.8)	50	[4]	[26]	[1]	92	534	UT	0.3	OpenLong	(4)	14	-4	-6	20	1.7,99	52

16	May/26	12	22.01	22.55	22.78(0.22)	23.18(0.96)	23.77(0.98)	24.19	1.2	8	38(4.1)	50	[4]	[31]	[11]	100	650	UT	0.6	HoldLong	(4)	18	6	6	20	2,100	52
17	May/26	11	22.01	22.55	22.73(0.22)	22.96(0.88)	23.54(1.03)	24.1	1.1	8	34(4.3)	50	[4]	[31]	[19]	105	642	UT	0.9	HoldLong	(4)	19	9	11	20	2.2,100	52
18	May/26	10	22.01	22.55	22.68(0.31)	22.76(0.8)	23.3(1.26)	23.97	1.1	8	30(4.9)	50	[6]	[35]	[32]	110	576	UT	1.2	HoldLong	(3)	23	44	20	20	2.4,100	52
19	May/26	9	22.01	22.55	22.61(0.22)	22.58(0.49)	23.01(0.83)	23.36	0.7	8	25(0.8)	50	[4]	[24]	[17]	83	312	UT	0.8	HoldLong?	(2)	15	10	19	20	1.6,93	52
20	May/25	15	21.83	21.97	22.56(0.22)	22.47(0.4)	22.82(1.06)	23.22	0.8	5	24(1.3)	50	[4]	[27]	[23]	73	338	UT	0.9	OpenLong?	(5)	19	15	31	20	1.5,85	46

21	May/25	14	21.83	21.97	22.51(0.09)	22.38(0.27)	22.58(0.85)	23.02	0.7	5	23(0.7)	50	[2]	[21]	[18]	49	361	UT	1.1	OpenLong	(3)	15	4	33	20	1.2,69	46
22	May/25	13	21.83	21.97	22.49(0.13)	22.32(0.4)	22.39(0.77)	22.96	0.6	5	22(0.7)	50	[2]	[21]	[24]	27	281	UT	1.4	OpenLong	(1)	14	29	32	20	1.2,47	46
23	May/25	12	21.83	21.97	22.46(0.09)	22.23(0.18)	22.22(0.32)	22.57	0.4	5	22(-0.2)	50	[2]	[11]	[13]	-21	38	UT	0.9	OpenLong	(2)	6	20	17	20	0.3,22	46
24	May/25	11	21.83	21.97	22.46(0)	22.19(-0.36)	22.15(0.14)	22.31	0.3	5	22(-0.1)	50	[0]	[2]	[16]	-50	-24	UR	0.4	SmallShort	(0)	3	18	5	20	-0.3,8	46
25	May/25	10	21.83	21.97	22.44(-0.13)	22.27(-0.62)	22.12(-0.45)	22.07	0.1	5	22(0.9)	20	[-2]	[-11]	[4]	-70	-142	RG	-0.1	Wait	(-1)	-8	2	-4	20	-0.9,3	46

26	May/25	9	21.83	21.97	22.47(-0.22)	22.41(-0.36)	22.22(-0.13)	22.05	0.1	5	21(-0.7)	5	[-4]	[-4]	[-3]	-73	13	RG	-0.4	Wait?	(-2)	-2	-8	-6	5	-1.1,5	46
27	May/24	15	21.68	21.5	22.52(-0.18)	22.49(-0.44)	22.22(0)	22.15	0.3	1	22(-0.3)	-5	[-3]	[-3]	[-3]	-65	31	RG	-0.3	Wait?	(-4)	0	-3	-5	-18	-0.9,8	45
28	May/24	14	21.68	21.5	22.56(-0.27)	22.59(-0.22)	22.25(0.14)	22.19	0.3	1	22(-1.4)	-15	[-5]	[1]	[-6]	-58	168	RG	-0.2	Wait	(-3)	3	1	1	-20	-0.9,15	45
29	May/24	13	21.68	21.5	22.62(-0.26)	22.59(0)	22.22(-0.89)	22.18	0.3	1	23(-1.1)	-50	[-5]	[-16]	[-17]	-56	-148	DT	-0.1	OpenShort	(-5)	-16	-15	-1	-20	-1,19	45
30	May/24	12	21.68	21.5	22.68(-0.18)	22.64(0.04)	22.42(-0.75)	22.38	0.4	1	24(-0.6)	-30	[-3]	[-13]	[-5]	-50	-136	DT	-0.1	OpenShort	(-4)	-14	3	-5	-20	-0.7,18	45

31	May/24	11	21.68	21.5	22.72(-0.18)	22.63(-0.18)	22.59(-0.66)	22.34	0.4	1	25(0.2)	-20	[-3]	[-13]	[-7]	-60	-152	DT	-0.5	OpenShort	(-3)	-12	14	-37	-20	-0.8,10	45
32	May/24	10	21.68	21.5	22.76(-0.22)	22.67(-0.09)	22.74(-0.92)	22.15	0.3	1	25(1.5)	-40	[-4]	[-17]	[-15]	-54	-282	DT	-1.3	OpenShort	(-4)	-17	6	-37	-20	-1.4,31	45
33	May/24	9	21.68	21.5	22.81(-0.09)	22.67(0)	22.95(-0.48)	22.07	0.2	1	23(1.5)	-40	[-2]	[-8]	[-44]	-36	-356	DT	-2.1	OpenShort?	(-4)	-9	-78	-23	-20	-1.7,57	45
34	May/23	15	21.57	21.32	22.83(0.04)	22.69(0.35)	23.06(0.87)	23.15	0.9	2	22(0.3)	35	[1]	[21]	[4]	52	331	UT	0.2	OpenLong?	(2)	16	-8	12	20	0.8,82	52
35	May/23	14	21.57	21.32	22.82(0.22)	22.61(0.31)	22.86(0.84)	23.26	0.9	2	22(0)	50	[4]	[19]	[20]	58	178	UT	1	OpenLong	(2)	14	16	29	20	1.1,80	52

36	May/23	13	21.57	21.32	22.77(0.13)	22.61(0)	22.67(0.31)	23.04	0.8	2	22(-0.5)	50	[2]	[7]	[15]	32	66	UT	0.9	OpenLong	(3)	5	-7	33	20	0.7,64	52
37	May/23	12	21.57	21.32	22.74(0.22)	22.54(0.04)	22.6(0.76)	23.13	0.9	2	22(0.1)	50	[4]	[15]	[29]	15	140	UT	1.3	OpenLong	(3)	12	30	24	20	1,40	52
38	May/23	11	21.57	21.32	22.74(0)	22.53(-0.27)	22.43(0.54)	22.72	0.6	2	22(-0.2)	50	[0]	[8]	[23]	-30	141	UR	0.7	SmallShort	(2)	9	42	4	20	0.1,18	52
39	May/23	10	21.57	21.32	22.69(-0.26)	22.59(-0.66)	22.31(-0.36)	22.16	0.3	2	22(1.4)	-15	[-4]	[-10]	[-4]	-66	-63	DT	-0.4	OpenShort	(-2)	-6	-12	4	-9	-1.3,17	52
40	May/23	9	21.57	21.32	22.75(-0.13)	22.74(-0.26)	22.31(0)	22.32	0.4	2	21(-0.4)	-10	[-2]	[-1]	[-11]	-58	-65	DT	-0.2	OpenShort?	(-3)	0	-26	5	-20	-1.1,20	52

41	May/20	15	21.43	21.08	22.78(0.09)	22.8(-0.22)	22.39(-0.36)	22.67	0.7	0	21(-1.1)	20	[2]	[-7]	[8]	-42	-229	RG	0.7	Wait?	(-2)	-6	28	1	-18	-0.3,16	55
42	May/20	14	21.43	21.08	22.76(0.09)	22.85(-0.31)	22.47(-0.71)	22.3	0.5	0	22(-1.5)	-5	[2]	[-13]	[-10]	-77	-462	DR	-0.4	HoldShort	(0)	-12	9	-25	-20	-1.2,3	55
43	May/20	13	21.43	21.08	22.74(0.04)	22.92(-0.26)	22.63(-1.05)	22.18	0.4	0	24(-1.9)	-35	[1]	[-18]	[-23]	-74	-542	DR	-1.1	OpenShort	(1)	-17	-8	-39	-20	-1.3,9	55
44	May/20	12	21.43	21.08	22.73(0.18)	22.98(-0.22)	22.87(-1)	22.29	0.5	0	26(-3.5)	-20	[3]	[-17]	[-25]	-45	-607	DR	-1.3	OpenShort	(2)	-16	-23	-34	-20	-1,30	55
45	May/20	11	21.43	21.08	22.69(0.27)	23.03(0.09)	23.1(-0.56)	22.6	0.7	0	29(-4.2)	-20	[4]	[-7]	[-26]	-2	-439	DR	-1	OpenShort	(4)	-9	-32	-26	-20	-0.2,53	55

46	May/20	10	21.43	21.08	22.63(0.49)	23.01(0.35)	23.23(0.09)	23.04	0.9	0	33(-4.7)	25	[8]	[7]	[-8]	44	-273	CR	-0.3	HoldShort	(7)	2	-3	-13	-20	0.7,76	55
47	May/20	9	21.43	21.08	22.52(0.54)	22.93(0.31)	23.21(0.04)	23.08	0.9	0	38(-5.4)	25	[9]	[6]	[-10]	57	-269	CR	-0.2	HoldShort?	(8)	1	-18	-7	-20	0.8,87	55
48	May/19	15	21.29	21.06	22.4(0.4)	22.86(0.26)	23.2(0.48)	23.33	1.2	0	43(-1.2)	50	[7]	[11]	[10]	77	146	UT	0.2	HoldLong?	(10)	8	-7	26	20	1.2,97	61
49	May/19	14	21.29	21.06	22.31(0.63)	22.8(0.22)	23.09(0.57)	23.43	1.2	0	45(-1.1)	50	[10]	[13]	[21]	83	29	UT	0.4	HoldLong	(8)	9	15	28	20	1.4,98	61
50	May/19	13	21.29	21.06	22.17(0.45)	22.8(0)	22.96(0.7)	23.22	1.1	0	46(0.1)	50	[7]	[13]	[21]	79	202	UT	0.3	HoldLong	(10)	11	12	26	20	1.3,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI