RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.5300 One month high (close): $33.8100

RUN Daily Change: -7.82% Daily StdDev 5.97% RUN EMA_5_Trend: -2.55% 10Minute StdDev: $0.717

Latest Price : $22.53(-7.82%)

Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	28.57	25.72	24.61(-0.32)	24.56(-0.24)	24.25(-0.94)	23.74	-1.5	-20	12(0.8)	-50	[-5]	[-24]	[-21]	-99	-262	DT	-1.3	HoldShort	(-6)	-16	-9	-28	-20	-2.2,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.56(hourly_sma_10 3.45%) 24.61(hourly_sma_20 3.66%) 25.72(daily_ema_10 8.34%) 28.57(daily_ema_20 20.35%)

2	Apr/20	10	28.57	25.72	24.69(-0.32)	24.62(-0.36)	24.48(-1.17)	23.87	-1.4	-20	11(0.9)	-50	[-5]	[-29]	[-28]	-85	-301	DT	-1.6	HoldShort	(-5)	-20	-36	-30	-20	-2.2,20	23
3	Apr/20	9	28.57	25.72	24.77(-0.24)	24.71(-0.04)	24.77(-0.28)	24.38	-1.3	-20	10(-1.3)	-50	[-4]	[-11]	[-15]	-50	4	DT	-1.1	OpenShort?	(-3)	-5	-15	-23	-20	-1.1,28	23
4	Apr/19	15	29.06	26.57	24.83(-0.2)	24.72(0.08)	24.84(-0.2)	24.59	-1.5	-16	12(-2.5)	-50	[-3]	[-8]	[-6]	-15	52	DT	-0.6	OpenShort?	(-4)	-3	-4	-11	-20	-0.6,50	22
5	Apr/19	14	29.06	26.57	24.88(-0.28)	24.7(0.08)	24.89(0.04)	24.65	-1.5	-16	14(-1.7)	-50	[-5]	[-4]	[-9]	4	197	DT	-0.6	OpenShort	(-4)	1	-20	5	-20	-0.5,66	22

6	Apr/19	13	29.06	26.57	24.95(-0.16)	24.68(0.24)	24.88(0.53)	24.94	-1.4	-16	16(-1.2)	-50	[-3]	[6]	[1]	20	293	UR	0.1	SmallShort	(-3)	9	-10	16	20	-0,70	22
7	Apr/19	12	29.06	26.57	24.99(-0.16)	24.62(0.33)	24.75(0.41)	25.09	-1.3	-16	17(-1.1)	-40	[-3]	[5]	[13]	18	298	UR	0.7	SmallShort	(-2)	7	12	25	20	0.2,63	22
8	Apr/19	11	29.06	26.57	25.03(-0.16)	24.54(-0.04)	24.65(0.28)	24.91	-1.4	-16	18(-1)	-45	[-3]	[-1]	[12]	-11	179	DP	0.5	OpenShort	(-4)	5	1	18	20	-0.2,44	22
9	Apr/19	10	29.06	26.57	25.07(-0.24)	24.55(-0.12)	24.58(0.41)	24.89	-1.4	-16	19(-1)	-35	[-4]	[0]	[21]	-29	270	UR	0.5	SmallShort	(-3)	7	26	10	20	-0.3,29	22
10	Apr/19	9	29.06	26.57	25.13(-0.2)	24.58(-0.32)	24.48(-0.04)	24.51	-1.5	-16	20(0.5)	-50	[-3]	[-9]	[8]	-58	-63	DP	0	OpenShort?	(-5)	-1	8	2	20	-1,17	22

11	Apr/18	15	29.38	27.41	25.18(-0.2)	24.66(-0.36)	24.48(0)	24.39	-1.8	-13	20(-0.5)	-50	[-3]	[-7]	[-5]	-65	-111	DT	-0.2	OpenShort?	(-4)	0	-13	5	-12	-1.3,18	30
12	Apr/18	14	29.38	27.41	25.23(-0.2)	24.75(-0.32)	24.49(0.29)	24.58	-1.7	-13	20(0.5)	-50	[-3]	[-2]	[2]	-60	9	DP	0.2	OpenShort	(-3)	5	-1	10	12	-1.1,18	30
13	Apr/18	13	29.38	27.41	25.28(-0.28)	24.83(-0.4)	24.42(-0.37)	24.6	-1.7	-13	20(0.4)	-50	[-5]	[-14]	[8]	-65	-83	DP	0.3	OpenShort	(-3)	-6	13	12	20	-1.2,15	30
14	Apr/18	12	29.38	27.41	25.35(-0.31)	24.93(-0.56)	24.51(-0.65)	24.42	-1.8	-13	19(0.7)	-50	[-5]	[-20]	[-1]	-81	-223	DT	-0.2	HoldShort	(-5)	-11	-1	13	-20	-1.7,12	30
15	Apr/18	11	29.38	27.41	25.43(-0.39)	25.07(-0.59)	24.67(-0.72)	24.43	-1.7	-13	19(0.7)	-50	[-7]	[-22]	[-5]	-90	-179	DT	-0.5	HoldShort	(-6)	-12	0	-1	-20	-1.9,8	30

16	Apr/18	10	29.38	27.41	25.53(-0.39)	25.22(-0.51)	24.85(-0.64)	24.43	-1.7	-13	18(0.5)	-50	[-7]	[-20]	[-3]	-101	-202	BT	-0.8	OpenLong	(-7)	-11	14	-7	-20	-2.2,4	30
17	Apr/18	9	29.38	27.41	25.63(-0.58)	25.35(-0.67)	25.01(-0.91)	24.23	-1.8	-13	17(0.2)	-50	[-10]	[-27]	[-35]	-120	-199	DT	-1.6	CloseShort?	(-8)	-15	-55	-13	-20	-2.8,0	30
18	Apr/14	15	29.72	28.01	25.78(-0.42)	25.52(-0.31)	25.24(-0.51)	25.04	-1.8	-12	17(-4.5)	-50	[-7]	[-16]	[-9]	-88	3	DT	-0.4	HoldShort?	(-7)	-9	-13	-2	-20	-1.5,0	34
19	Apr/14	14	29.72	28.01	25.89(-0.27)	25.6(-0.27)	25.37(-0.35)	25.24	-1.8	-12	22(-0.3)	-50	[-5]	[-12]	[-5]	-80	-69	DT	-0.2	HoldShort	(-7)	-6	-3	-2	-20	-1.2,0	34
20	Apr/14	13	29.72	28.01	25.96(-0.23)	25.67(-0.12)	25.46(-0.47)	25.28	-1.8	-12	22(0.6)	-50	[-4]	[-13]	[-8]	-80	-149	DT	-0.3	HoldShort	(-5)	-8	0	-9	-20	-1.2,0	34

21	Apr/14	12	29.72	28.01	26.02(-0.23)	25.7(-0.04)	25.58(-0.47)	25.28	-1.8	-12	21(0.8)	-50	[-4]	[-12]	[-13]	-81	-169	DT	-0.6	HoldShort	(-4)	-8	-7	-10	-20	-1.4,4	34
22	Apr/14	11	29.72	28.01	26.08(-0.23)	25.71(-0.12)	25.7(-0.39)	25.38	-1.7	-12	21(0.9)	-50	[-4]	[-12]	[-12]	-73	-141	DT	-0.6	OpenShort	(-4)	-7	-17	-11	-20	-1.3,10	34
23	Apr/14	10	29.72	28.01	26.14(-0.11)	25.74(-0.08)	25.8(-0.15)	25.64	-1.6	-12	20(0.3)	-50	[-2]	[-7]	[-3]	-53	-120	DT	-0.3	OpenShort	(-3)	-3	-7	-2	-8	-1,22	34
24	Apr/14	9	29.72	28.01	26.17(-0.19)	25.76(-0.16)	25.84(-0.15)	25.74	-1.6	-12	19(-0.1)	-50	[-3]	[-8]	[-2]	-50	-13	DT	-0.2	OpenShort?	(-2)	-3	-11	-2	20	-0.9,23	34
25	Apr/13	15	30.07	28.58	26.17(0)	25.8(-0.15)	25.88(0.27)	25.9	-1.8	-9	20(-2.1)	-35	[0]	[1]	[6]	-40	-56	UR	0	SmallShort?	(-3)	5	5	4	20	-0.6,25	34

26	Apr/13	14	30.07	28.58	26.22(-0.23)	25.84(-0.27)	25.81(0.27)	25.82	-1.9	-9	22(-0.6)	-50	[-4]	[-1]	[5]	-46	137	DP	0	OpenShort	(-1)	5	-3	4	20	-0.8,24	34
27	Apr/13	13	30.07	28.58	26.28(-0.19)	25.91(-0.5)	25.74(0.23)	25.87	-1.9	-9	22(-0.8)	-40	[-3]	[-4]	[9]	-43	86	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.8,27	34
28	Apr/13	12	30.07	28.58	26.33(-0.3)	26.04(-0.53)	25.74(0)	25.87	-1.9	-9	23(-1.2)	-50	[-5]	[-8]	[7]	-52	123	DP	0.4	OpenShort	(-4)	0	-5	15	20	-0.9,21	34
29	Apr/13	11	30.07	28.58	26.41(-0.3)	26.18(-0.27)	25.68(-0.12)	25.95	-1.8	-9	24(-2.1)	-50	[-5]	[-8]	[10]	-57	94	DP	0.5	OpenShort	(-4)	-2	26	12	-8	-0.8,13	34
30	Apr/13	10	30.07	28.58	26.49(-0.34)	26.25(-0.27)	25.71(-0.46)	25.56	-2	-9	26(-0.9)	-50	[-6]	[-14]	[-7]	-87	-133	DT	-0.3	HoldShort	(-7)	-8	10	-2	-20	-1.6,3	34

31	Apr/13	9	30.07	28.58	26.58(-0.41)	26.32(-0.45)	25.83(-1)	25.41	-2.1	-9	27(2.1)	-50	[-7]	[-25]	[-19]	-98	-282	DT	-0.7	OpenShort?	(-7)	-17	-13	-13	-20	-1.9,0	34
32	Apr/12	15	30.26	29.1	26.69(-0.41)	26.44(-0.34)	26.09(-1.17)	25.61	-2.2	-8	25(-1.2)	-50	[-7]	[-27]	[-22]	-94	-283	DT	-0.8	HoldShort?	(-6)	-19	-17	-20	-20	-1.9,4	36
33	Apr/12	14	30.26	29.1	26.8(-0.45)	26.53(-0.19)	26.4(-1.09)	25.86	-2.1	-8	26(-1.9)	-50	[-8]	[-25]	[-20]	-82	-174	DT	-1	HoldShort	(-6)	-18	-18	-23	-20	-1.7,11	36
34	Apr/12	13	30.26	29.1	26.92(-0.33)	26.58(-0.23)	26.69(-0.37)	26.13	-1.9	-8	28(-0.4)	-50	[-6]	[-13]	[-13]	-59	-56	DT	-0.9	OpenShort	(-7)	-6	-12	-23	-20	-1.3,24	36
35	Apr/12	12	30.26	29.1	27.01(-0.26)	26.64(0.11)	26.79(-0.15)	26.32	-1.9	-8	29(0.4)	-50	[-4]	[-6]	[-16]	-33	-43	DT	-0.8	OpenShort	(-6)	-3	-15	-10	-20	-1.1,45	36

36	Apr/12	11	30.26	29.1	27.08(-0.15)	26.61(-0.19)	26.79(0)	26.55	-1.8	-8	28(0.3)	-50	[-3]	[-6]	[-11]	-13	-53	DT	-0.5	OpenShort	(-3)	0	-38	10	4	-0.9,60	36
37	Apr/12	10	30.26	29.1	27.12(-0.04)	26.66(0.23)	26.83(0.86)	27.16	-1.5	-8	28(-0.9)	-15	[-1]	[12]	[13]	11	262	UR	0.6	SmallShort	(-1)	14	-4	23	20	0.1,58	36
38	Apr/12	9	30.26	29.1	27.13(-0.29)	26.6(-0.15)	26.6(0.42)	27.23	-1.4	-8	29(-2.5)	-20	[-5]	[1]	[28]	-2	427	UR	1	SmallShort?	(-2)	7	34	20	20	0.2,43	36
39	Apr/11	15	30.42	29.9	27.21(-0.37)	26.64(-0.3)	26.49(0.08)	26.69	-1.9	-4	31(-6)	-25	[-6]	[-5]	[12]	-43	185	DP	0.3	OpenShort?	(-6)	1	16	6	20	-0.8,27	37
40	Apr/11	14	30.42	29.9	27.31(-0.44)	26.72(-0.45)	26.47(0.3)	26.45	-2	-4	37(-1.7)	-45	[-7]	[-3]	[3]	-59	194	DP	-0	OpenShort	(-8)	5	0	6	19	-1.2,21	37

41	Apr/11	13	30.42	29.9	27.43(-0.36)	26.84(-0.37)	26.39(-0.34)	26.45	-2	-4	39(0)	-50	[-6]	[-13]	[-1]	-63	-90	DT	0.1	OpenShort	(-8)	-6	0	4	-19	-1.3,20	37
42	Apr/11	12	30.42	29.9	27.53(-0.36)	26.94(-0.48)	26.48(-0.45)	26.45	-2	-4	39(0.8)	-35	[-6]	[-15]	[2]	-62	-150	DP	-0	OpenShort	(-7)	-8	6	17	-20	-1.4,23	37
43	Apr/11	11	30.42	29.9	27.63(-0.36)	27.07(-0.73)	26.6(-0.75)	26.36	-2	-4	38(2.7)	-50	[-6]	[-22]	[-9]	-77	-290	DT	-0.3	OpenShort	(-7)	-13	-22	6	-20	-1.7,16	37
44	Apr/11	10	30.42	29.9	27.73(-0.25)	27.27(-0.33)	26.8(-0.45)	26.71	-1.9	-4	36(-0.7)	-20	[-4]	[-14]	[13]	-74	-235	DP	-0.1	OpenShort	(-5)	-8	49	5	-20	-1.4,11	37
45	Apr/11	9	30.42	29.9	27.8(-0.54)	27.36(-0.69)	26.92(-1.32)	25.97	-2.2	-4	36(7.5)	-50	[-9]	[-32]	[-42]	-113	-455	DT	-1.3	HoldShort?	(-8)	-22	-61	-16	-20	-2.5,0	37

46	Apr/8	15	30.49	30.47	27.95(-0.39)	27.55(-0.14)	27.28(-0.44)	26.93	-1.9	-3	29(-3.3)	-50	[-7]	[-12]	[-14]	-95	-84	DT	-0.6	HoldShort?	(-6)	-7	-6	-14	-20	-1.8,0	43
47	Apr/8	14	30.49	30.47	28.06(-0.74)	27.59(-0.29)	27.4(-0.51)	27.03	-1.9	-3	32(-15.5)	-50	[-12]	[-16]	[-14]	-89	228	DT	-0.6	HoldShort	(-7)	-9	-16	-11	-20	-1.8,6	43
48	Apr/8	13	30.49	30.47	28.27(-0.74)	27.67(-0.36)	27.54(-0.72)	27.29	-1.7	-3	48(-11.1)	-50	[-12]	[-20]	[-12]	-66	195	DT	-0.3	OpenShort	(-13)	-12	-19	-22	-20	-1.1,12	43
49	Apr/8	12	30.49	30.47	28.48(-0.73)	27.77(-0.47)	27.74(-0.22)	27.6	-1.6	-3	59(-10.8)	-50	[-12]	[-13]	[3]	-54	352	DP	-0.1	OpenShort	(-12)	-4	3	-18	20	-0.8,16	43
50	Apr/8	11	30.49	30.47	28.69(-0.73)	27.9(-0.43)	27.8(-0.07)	27.55	-1.6	-3	69(-7.4)	-50	[-12]	[-10]	[-1]	-55	297	DT	-0.2	OpenShort	(-13)	-1	3	-18	15	-0.9,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI