RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $24.3000 One month high (close): $33.8100

RUN Daily Change: -2.29% Daily StdDev 5.94% RUN EMA_5_Trend: -1.89% 10Minute StdDev: $0.592

Latest Price : $24.3(-2.29%)

Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	11	29.38	27.41	25.43(-0.39)	25.07(-0.59)	24.67(-0.72)	24.43	-1.7	-13	19(0.7)	-50	[-7]	[-22]	[-5]	-90	-182	DT	-0.5	HoldShort	(-6)	-12	0	-1	-20	-1.9,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.07(hourly_sma_10 2.62%) 25.43(hourly_sma_20 4.09%) 27.41(daily_ema_10 12.2%) 29.38(daily_ema_20 20.26%)

2	Apr/18	10	29.38	27.41	25.53(-0.39)	25.22(-0.51)	24.85(-0.64)	24.43	-1.7	-13	18(0.5)	-50	[-7]	[-20]	[-3]	-101	-204	BT	-0.8	OpenLong	(-7)	-11	14	-7	-20	-2.2,4	30
3	Apr/18	9	29.38	27.41	25.63(-0.58)	25.35(-0.67)	25.01(-0.91)	24.23	-1.8	-13	17(0.2)	-50	[-10]	[-27]	[-35]	-120	-203	DT	-1.6	CloseShort?	(-8)	-15	-56	-13	-20	-2.8,0	30
4	Apr/14	15	29.72	28.01	25.78(-0.42)	25.52(-0.31)	25.24(-0.51)	25.04	-1.8	-12	17(-4.5)	-50	[-7]	[-16]	[-10]	-88	-1	DT	-0.4	HoldShort?	(-7)	-9	-14	-2	-20	-1.5,0	34
5	Apr/14	14	29.72	28.01	25.89(-0.27)	25.6(-0.27)	25.37(-0.35)	25.24	-1.8	-12	22(-0.3)	-50	[-5]	[-12]	[-5]	-80	-71	DT	-0.2	HoldShort	(-7)	-6	-3	-2	-20	-1.2,0	34

6	Apr/14	13	29.72	28.01	25.96(-0.23)	25.67(-0.12)	25.46(-0.47)	25.28	-1.8	-12	22(0.6)	-50	[-4]	[-13]	[-8]	-80	-150	DT	-0.3	HoldShort	(-5)	-8	0	-9	-20	-1.2,0	34
7	Apr/14	12	29.72	28.01	26.02(-0.23)	25.7(-0.04)	25.58(-0.47)	25.28	-1.8	-12	21(0.8)	-50	[-4]	[-12]	[-13]	-81	-170	DT	-0.6	HoldShort	(-4)	-8	-7	-10	-20	-1.4,4	34
8	Apr/14	11	29.72	28.01	26.08(-0.23)	25.71(-0.12)	25.7(-0.39)	25.38	-1.7	-12	21(0.9)	-50	[-4]	[-12]	[-12]	-73	-142	DT	-0.6	OpenShort	(-4)	-7	-17	-11	-20	-1.3,10	34
9	Apr/14	10	29.72	28.01	26.14(-0.11)	25.74(-0.08)	25.8(-0.15)	25.64	-1.6	-12	20(0.3)	-50	[-2]	[-7]	[-3]	-53	-120	DT	-0.3	OpenShort	(-3)	-3	-7	-2	-8	-1,22	34
10	Apr/14	9	29.72	28.01	26.17(-0.19)	25.76(-0.16)	25.84(-0.15)	25.74	-1.6	-12	19(-0.1)	-50	[-3]	[-8]	[-2]	-50	-15	DT	-0.2	OpenShort?	(-2)	-3	-11	-2	20	-0.9,23	34

11	Apr/13	15	30.07	28.58	26.17(0)	25.8(-0.15)	25.88(0.27)	25.9	-1.8	-9	20(-2.1)	-35	[0]	[1]	[6]	-40	-56	UR	0	SmallShort?	(-3)	5	5	4	20	-0.6,25	34
12	Apr/13	14	30.07	28.58	26.22(-0.23)	25.84(-0.27)	25.81(0.27)	25.82	-1.9	-9	22(-0.6)	-50	[-4]	[-1]	[4]	-46	134	DP	0	OpenShort	(-1)	5	-3	4	20	-0.8,24	34
13	Apr/13	13	30.07	28.58	26.28(-0.19)	25.91(-0.5)	25.74(0.23)	25.87	-1.9	-9	22(-0.8)	-40	[-3]	[-4]	[9]	-43	83	DP	0.3	OpenShort	(-4)	4	0	15	20	-0.8,27	34
14	Apr/13	12	30.07	28.58	26.33(-0.3)	26.04(-0.53)	25.74(0)	25.87	-1.9	-9	23(-1.2)	-50	[-5]	[-8]	[7]	-52	119	DP	0.4	OpenShort	(-4)	0	-5	15	20	-0.9,21	34
15	Apr/13	11	30.07	28.58	26.41(-0.3)	26.18(-0.27)	25.68(-0.12)	25.95	-1.8	-9	24(-2.1)	-50	[-5]	[-8]	[10]	-57	90	DP	0.5	OpenShort	(-5)	-2	26	12	-8	-0.8,13	34

16	Apr/13	10	30.07	28.58	26.49(-0.34)	26.25(-0.27)	25.71(-0.46)	25.56	-2	-9	26(-0.9)	-50	[-6]	[-14]	[-7]	-87	-135	DT	-0.3	HoldShort	(-7)	-8	10	-2	-20	-1.6,3	34
17	Apr/13	9	30.07	28.58	26.58(-0.41)	26.32(-0.45)	25.83(-1)	25.41	-2.1	-9	27(2.1)	-50	[-7]	[-25]	[-19]	-98	-284	DT	-0.7	OpenShort?	(-7)	-17	-13	-13	-20	-1.9,0	34
18	Apr/12	15	30.26	29.1	26.69(-0.41)	26.44(-0.34)	26.09(-1.17)	25.61	-2.2	-8	25(-1.2)	-50	[-7]	[-28]	[-22]	-94	-284	DT	-0.8	HoldShort?	(-6)	-19	-17	-20	-20	-1.9,4	36
19	Apr/12	14	30.26	29.1	26.8(-0.45)	26.53(-0.19)	26.4(-1.09)	25.86	-2.1	-8	26(-1.9)	-50	[-8]	[-25]	[-20]	-82	-176	DT	-1	HoldShort	(-6)	-18	-18	-23	-20	-1.7,11	36
20	Apr/12	13	30.26	29.1	26.92(-0.33)	26.58(-0.23)	26.69(-0.37)	26.13	-1.9	-8	28(-0.4)	-50	[-6]	[-13]	[-13]	-59	-58	DT	-0.9	OpenShort	(-7)	-6	-12	-23	-20	-1.3,24	36

21	Apr/12	12	30.26	29.1	27.01(-0.26)	26.64(0.11)	26.79(-0.15)	26.32	-1.9	-8	29(0.4)	-50	[-4]	[-6]	[-16]	-33	-46	DT	-0.8	OpenShort	(-6)	-3	-15	-10	-20	-1.1,45	36
22	Apr/12	11	30.26	29.1	27.08(-0.15)	26.61(-0.19)	26.79(0)	26.55	-1.8	-8	28(0.3)	-50	[-3]	[-6]	[-11]	-13	-55	DT	-0.5	OpenShort	(-3)	0	-39	10	4	-0.9,60	36
23	Apr/12	10	30.26	29.1	27.12(-0.04)	26.66(0.23)	26.83(0.86)	27.16	-1.5	-8	28(-0.9)	-15	[-1]	[12]	[13]	11	259	UR	0.6	SmallShort	(-1)	14	-4	23	20	0.1,58	36
24	Apr/12	9	30.26	29.1	27.13(-0.29)	26.6(-0.15)	26.6(0.42)	27.23	-1.4	-8	29(-2.5)	-20	[-5]	[1]	[29]	-2	422	UR	1	SmallShort?	(-2)	7	35	20	20	0.2,43	36
25	Apr/11	15	30.42	29.9	27.21(-0.37)	26.64(-0.3)	26.49(0.08)	26.69	-1.9	-4	31(-6)	-25	[-6]	[-5]	[12]	-43	181	DP	0.3	OpenShort?	(-6)	1	16	6	20	-0.8,27	37

26	Apr/11	14	30.42	29.9	27.31(-0.44)	26.72(-0.45)	26.47(0.3)	26.45	-2	-4	37(-1.7)	-45	[-7]	[-3]	[3]	-59	188	DP	-0	OpenShort	(-8)	5	0	6	19	-1.2,21	37
27	Apr/11	13	30.42	29.9	27.43(-0.36)	26.84(-0.37)	26.39(-0.34)	26.45	-2	-4	39(0)	-50	[-6]	[-13]	[-1]	-63	-94	DT	0.1	OpenShort	(-8)	-6	0	4	-19	-1.3,20	37
28	Apr/11	12	30.42	29.9	27.53(-0.36)	26.94(-0.48)	26.48(-0.45)	26.45	-2	-4	39(0.8)	-35	[-6]	[-15]	[2]	-62	-153	DP	-0	OpenShort	(-7)	-8	6	17	-20	-1.4,23	37
29	Apr/11	11	30.42	29.9	27.63(-0.36)	27.07(-0.73)	26.6(-0.75)	26.36	-2	-4	38(2.7)	-50	[-6]	[-22]	[-9]	-77	-292	DT	-0.3	OpenShort	(-7)	-13	-23	6	-20	-1.7,16	37
30	Apr/11	10	30.42	29.9	27.73(-0.25)	27.27(-0.33)	26.8(-0.45)	26.71	-1.9	-4	36(-0.7)	-20	[-4]	[-14]	[13]	-74	-237	DP	-0.1	OpenShort	(-5)	-8	49	5	-20	-1.4,11	37

31	Apr/11	9	30.42	29.9	27.8(-0.54)	27.36(-0.69)	26.92(-1.32)	25.97	-2.2	-4	36(7.5)	-50	[-9]	[-32]	[-42]	-113	-457	DT	-1.3	HoldShort?	(-8)	-22	-61	-16	-20	-2.5,0	37
32	Apr/8	15	30.49	30.47	27.95(-0.39)	27.55(-0.14)	27.28(-0.44)	26.93	-1.9	-3	29(-3.3)	-50	[-7]	[-12]	[-14]	-95	-88	DT	-0.6	HoldShort?	(-6)	-7	-6	-14	-20	-1.8,0	43
33	Apr/8	14	30.49	30.47	28.06(-0.74)	27.59(-0.29)	27.4(-0.51)	27.03	-1.9	-3	32(-15.5)	-50	[-12]	[-16]	[-15]	-89	221	DT	-0.6	HoldShort	(-7)	-9	-16	-11	-20	-1.8,6	43
34	Apr/8	13	30.49	30.47	28.27(-0.74)	27.67(-0.36)	27.54(-0.72)	27.29	-1.7	-3	48(-11.1)	-50	[-12]	[-20]	[-9]	-66	189	DT	-0.3	OpenShort	(-13)	-12	-19	-4	-20	-1.1,12	43
35	Apr/8	12	30.49	30.47	28.48(-0.73)	27.77(-0.47)	27.74(-0.22)	27.6	-1.6	-3	59(-10.8)	-50	[-12]	[-13]	[5]	-54	345	DP	-0.1	OpenShort	(-12)	-4	3	-1	20	-0.8,16	43

36	Apr/8	11	30.49	30.47	28.69(-0.73)	27.9(-0.43)	27.8(-0.07)	27.55	-1.6	-3	69(-7.4)	-50	[-12]	[-10]	[1]	-55	289	DP	-0.2	OpenShort	(-13)	-1	3	-5	15	-0.9,18	43
37	Apr/8	10	30.49	30.47	28.9(-0.79)	28.02(-0.39)	27.82(0.07)	27.5	-1.6	-3	77(-6.9)	-50	[-13]	[-8]	[-11]	-54	302	DT	-0.2	OpenShort	(-13)	1	-17	4	-20	-1,21	43
38	Apr/8	9	30.49	30.47	29.13(-0.82)	28.13(-0.21)	27.8(0.04)	27.77	-1.5	-3	84(-7.9)	-50	[-14]	[-7]	[-12]	-50	335	DT	-0	OpenShort?	(-14)	1	-32	8	-20	-0.9,23	43
39	Apr/7	15	30.65	30.95	29.37(-0.91)	28.19(0.04)	27.79(-0.04)	28.3	-1.4	-1	92(-23.9)	-20	[-15]	[-6]	[13]	-40	508	DP	0.3	OpenShort?	(-14)	-1	27	15	20	-0.6,25	46
40	Apr/7	14	30.65	30.95	29.64(-0.9)	28.18(-0.21)	27.8(-0.71)	27.87	-1.7	-1	116(-6.6)	-50	[-15]	[-19]	[1]	-66	101	DP	0	OpenShort	(-17)	-12	12	4	-20	-0.9,7	46

41	Apr/7	13	30.65	30.95	29.91(-0.93)	28.24(-0.39)	28(-0.81)	27.68	-1.8	-1	122(-3.8)	-50	[-16]	[-23]	[3]	-75	-49	DP	-0.2	OpenShort	(-17)	-14	23	-1	-20	-1.1,3	46
42	Apr/7	12	30.65	30.95	30.19(-1.02)	28.35(-0.67)	28.23(-0.84)	27.31	-2	-1	126(0.6)	-50	[-17]	[-26]	[-20]	-84	-168	DT	-0.4	HoldShort	(-18)	-14	-32	-5	-20	-1.4,1	46
43	Apr/7	11	30.65	30.95	30.5(-0.85)	28.54(-1.21)	28.47(-0.45)	27.82	-1.7	-1	125(0.8)	-50	[-14]	[-23]	[-5]	-78	-174	DT	-0.3	HoldShort	(-16)	-8	-34	-1	20	-1.3,5	46
44	Apr/7	10	30.65	30.95	30.76(-0.77)	28.89(-0.96)	28.6(0.21)	28.37	-1.4	-1	125(0.2)	-45	[-13]	[-10]	[-1]	-72	13	DT	-0.1	OpenShort	(-15)	4	-29	4	20	-1.2,8	46
45	Apr/7	9	30.65	30.95	31(-0.61)	29.17(-1.02)	28.54(0.21)	28.85	-1.1	-1	124(2.5)	-20	[-10]	[-9]	[13]	-69	-53	DP	0.2	OpenShort?	(-13)	4	3	7	20	-1.1,9	46

46	Apr/6	15	30.77	31.37	31.19(-0.48)	29.47(-1.01)	28.48(0.07)	28.8	-1.3	0	122(-1.6)	-5	[-8]	[-11]	[12]	-74	-290	RG	0.2	Wait?	(-11)	1	21	8	20	-1.2,6	45
47	Apr/6	14	30.77	31.37	31.34(-0.25)	29.77(-1.19)	28.46(-0.49)	28.46	-1.5	0	123(5.6)	-20	[-4]	[-21]	[-4]	-85	-793	DT	0	OpenShort	(-10)	-8	1	5	-20	-1.5,3	45
48	Apr/6	13	30.77	31.37	31.42(-0.29)	30.13(-1.41)	28.6(-1.99)	28.45	-1.5	0	118(7.3)	-50	[-5]	[-48]	[-8]	-89	-1153	DT	-0.1	OpenShort	(-5)	-33	13	-30	-20	-1.6,1	45
49	Apr/6	12	30.77	31.37	31.51(-0.28)	30.56(-1.7)	29.18(-2.08)	28.24	-1.6	0	111(8.1)	-50	[-5]	[-51]	[-24]	-98	-1271	DT	-0.5	OpenShort	(-6)	-35	-14	-33	-20	-1.9,0	45
50	Apr/6	11	30.77	31.37	31.6(-0.25)	31.09(-1.55)	29.8(-2.2)	28.47	-1.5	0	102(8.3)	-45	[-4]	[-52]	[-33]	-100	-1280	DT	-0.8	HoldShort	(-4)	-37	-14	-33	-20	-2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI