|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $25.7400 One month high (close): $33.8100
RUN Daily Change: -3.03% Daily StdDev 6.03% RUN EMA_5_Trend: -3.81% 10Minute StdDev: $0.6078
Latest Price : $25.74(-3.03%) | Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 30.26 | 29.1 | 26.92(-0.33) | 26.58(-0.23) | 26.69(-0.37) | 26.13 | -1.9 | | -8 | 28(-0.4) | -50 | [-6] | [-13] | [-13] | -59 | -60 | DT | -0.9 | OpenShort | | (-7) | -6 | -13 | -23 | -20 | -1.3,24 | 36 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.58(hourly_sma_10 1.72%) 26.92(hourly_sma_20 3.02%) 29.1(daily_ema_10 11.37%) 30.26(daily_ema_20 15.81%)
|
| | | 2 | Apr/12 | 12 | 30.26 | 29.1 | 27.01(-0.26) | 26.64(0.11) | 26.79(-0.15) | 26.32 | -1.9 | | -8 | 29(0.4) | -50 | [-4] | [-6] | [-16] | -33 | -48 | DT | -0.8 | OpenShort | | (-6) | -3 | -15 | -10 | -20 | -1.1,45 | 36 | | 3 | Apr/12 | 11 | 30.26 | 29.1 | 27.08(-0.15) | 26.61(-0.19) | 26.79(0) | 26.55 | -1.8 | | -8 | 28(0.3) | -50 | [-3] | [-6] | [-11] | -13 | -56 | DT | -0.5 | OpenShort | | (-3) | 0 | -39 | 10 | 4 | -0.9,60 | 36 | | 4 | Apr/12 | 10 | 30.26 | 29.1 | 27.12(-0.04) | 26.66(0.23) | 26.83(0.86) | 27.16 | -1.5 | | -8 | 28(-0.9) | -15 | [-1] | [12] | [13] | 11 | 257 | UR | 0.6 | SmallShort | | (-1) | 14 | -5 | 23 | 20 | 0.1,58 | 36 | | 5 | Apr/12 | 9 | 30.26 | 29.1 | 27.13(-0.29) | 26.6(-0.15) | 26.6(0.42) | 27.23 | -1.4 | | -8 | 29(-2.5) | -20 | [-5] | [1] | [29] | -2 | 419 | UR | 1 | SmallShort? | | (-2) | 7 | 35 | 20 | 20 | 0.2,43 | 36 | | | | |
| 6 | Apr/11 | 15 | 30.42 | 29.9 | 27.21(-0.37) | 26.64(-0.3) | 26.49(0.08) | 26.69 | -1.9 | | -4 | 31(-6) | -25 | [-6] | [-5] | [12] | -43 | 177 | DP | 0.3 | OpenShort? | | (-6) | 1 | 16 | 6 | 20 | -0.8,27 | 37 | | 7 | Apr/11 | 14 | 30.42 | 29.9 | 27.31(-0.44) | 26.72(-0.45) | 26.47(0.3) | 26.45 | -2 | | -4 | 37(-1.7) | -45 | [-7] | [-3] | [3] | -59 | 184 | DP | -0 | OpenShort | | (-8) | 5 | 0 | 6 | 19 | -1.2,21 | 37 | | 8 | Apr/11 | 13 | 30.42 | 29.9 | 27.43(-0.36) | 26.84(-0.37) | 26.39(-0.34) | 26.45 | -2 | | -4 | 39(0) | -50 | [-6] | [-13] | [-1] | -63 | -96 | DT | 0.1 | OpenShort | | (-8) | -6 | 0 | 4 | -19 | -1.3,20 | 37 | | 9 | Apr/11 | 12 | 30.42 | 29.9 | 27.53(-0.36) | 26.94(-0.48) | 26.48(-0.45) | 26.45 | -2 | | -4 | 39(0.8) | -35 | [-6] | [-15] | [2] | -62 | -154 | DP | -0 | OpenShort | | (-7) | -8 | 6 | 17 | -20 | -1.4,23 | 37 | | 10 | Apr/11 | 11 | 30.42 | 29.9 | 27.63(-0.36) | 27.07(-0.73) | 26.6(-0.75) | 26.36 | -2 | | -4 | 38(2.7) | -50 | [-6] | [-23] | [-9] | -77 | -293 | DT | -0.3 | OpenShort | | (-7) | -13 | -23 | 6 | -20 | -1.7,16 | 37 | | | | |
| 11 | Apr/11 | 10 | 30.42 | 29.9 | 27.73(-0.25) | 27.27(-0.33) | 26.8(-0.45) | 26.71 | -1.9 | | -4 | 36(-0.7) | -20 | [-4] | [-14] | [14] | -74 | -238 | DP | -0.1 | OpenShort | | (-5) | -8 | 50 | 5 | -20 | -1.4,11 | 37 | | 12 | Apr/11 | 9 | 30.42 | 29.9 | 27.8(-0.54) | 27.36(-0.69) | 26.92(-1.32) | 25.97 | -2.2 | | -4 | 36(7.5) | -50 | [-9] | [-32] | [-42] | -113 | -459 | DT | -1.3 | HoldShort? | | (-8) | -22 | -62 | -16 | -20 | -2.5,0 | 37 | | 13 | Apr/8 | 15 | 30.49 | 30.47 | 27.95(-0.39) | 27.55(-0.14) | 27.28(-0.44) | 26.93 | -1.9 | | -3 | 29(-3.3) | -50 | [-7] | [-12] | [-14] | -95 | -90 | DT | -0.6 | HoldShort? | | (-6) | -7 | -6 | -14 | -20 | -1.8,0 | 43 | | 14 | Apr/8 | 14 | 30.49 | 30.47 | 28.06(-0.74) | 27.59(-0.29) | 27.4(-0.51) | 27.03 | -1.9 | | -3 | 32(-15.5) | -50 | [-12] | [-16] | [-15] | -89 | 215 | DT | -0.6 | HoldShort | | (-8) | -9 | -17 | -11 | -20 | -1.8,6 | 43 | | 15 | Apr/8 | 13 | 30.49 | 30.47 | 28.27(-0.74) | 27.67(-0.36) | 27.54(-0.72) | 27.29 | -1.7 | | -3 | 48(-11.1) | -50 | [-12] | [-20] | [-9] | -66 | 184 | DT | -0.3 | OpenShort | | (-13) | -12 | -20 | -4 | -20 | -1.1,12 | 43 | | | | |
| 16 | Apr/8 | 12 | 30.49 | 30.47 | 28.48(-0.73) | 27.77(-0.47) | 27.74(-0.22) | 27.6 | -1.6 | | -3 | 59(-10.8) | -50 | [-12] | [-13] | [5] | -54 | 339 | DP | -0.1 | OpenShort | | (-12) | -4 | 3 | -1 | 20 | -0.8,16 | 43 | | 17 | Apr/8 | 11 | 30.49 | 30.47 | 28.69(-0.73) | 27.9(-0.43) | 27.8(-0.07) | 27.55 | -1.6 | | -3 | 69(-7.4) | -50 | [-12] | [-10] | [1] | -55 | 283 | DP | -0.2 | OpenShort | | (-13) | -1 | 3 | -5 | 15 | -0.9,18 | 43 | | 18 | Apr/8 | 10 | 30.49 | 30.47 | 28.9(-0.79) | 28.02(-0.39) | 27.82(0.07) | 27.5 | -1.6 | | -3 | 77(-6.9) | -50 | [-13] | [-8] | [-11] | -54 | 295 | DT | -0.2 | OpenShort | | (-13) | 1 | -17 | 4 | -20 | -1,21 | 43 | | 19 | Apr/8 | 9 | 30.49 | 30.47 | 29.13(-0.82) | 28.13(-0.21) | 27.8(0.04) | 27.77 | -1.5 | | -3 | 84(-7.9) | -50 | [-14] | [-7] | [-12] | -50 | 328 | DT | -0 | OpenShort? | | (-14) | 1 | -33 | 8 | -20 | -0.9,23 | 43 | | 20 | Apr/7 | 15 | 30.65 | 30.95 | 29.37(-0.91) | 28.19(0.04) | 27.79(-0.04) | 28.3 | -1.4 | | -1 | 92(-23.9) | -20 | [-15] | [-6] | [13] | -40 | 501 | DP | 0.3 | OpenShort? | | (-14) | -1 | 27 | 15 | 20 | -0.6,25 | 46 | | | | |
| 21 | Apr/7 | 14 | 30.65 | 30.95 | 29.64(-0.9) | 28.18(-0.21) | 27.8(-0.71) | 27.87 | -1.7 | | -1 | 116(-6.6) | -50 | [-15] | [-19] | [1] | -66 | 95 | DP | 0 | OpenShort | | (-18) | -12 | 12 | 4 | -20 | -0.9,7 | 46 | | 22 | Apr/7 | 13 | 30.65 | 30.95 | 29.91(-0.93) | 28.24(-0.39) | 28(-0.81) | 27.68 | -1.8 | | -1 | 122(-3.8) | -50 | [-16] | [-23] | [3] | -75 | -56 | DP | -0.2 | OpenShort | | (-17) | -14 | 24 | -1 | -20 | -1.1,3 | 46 | | 23 | Apr/7 | 12 | 30.65 | 30.95 | 30.19(-1.02) | 28.35(-0.67) | 28.23(-0.84) | 27.31 | -2 | | -1 | 126(0.6) | -50 | [-17] | [-26] | [-20] | -84 | -175 | DT | -0.4 | HoldShort | | (-18) | -14 | -32 | -5 | -20 | -1.4,1 | 46 | | 24 | Apr/7 | 11 | 30.65 | 30.95 | 30.5(-0.85) | 28.54(-1.21) | 28.47(-0.45) | 27.82 | -1.7 | | -1 | 125(0.8) | -50 | [-14] | [-23] | [-5] | -78 | -180 | DT | -0.3 | HoldShort | | (-17) | -8 | -34 | -1 | 20 | -1.3,5 | 46 | | 25 | Apr/7 | 10 | 30.65 | 30.95 | 30.76(-0.77) | 28.89(-0.96) | 28.6(0.21) | 28.37 | -1.4 | | -1 | 125(0.2) | -45 | [-13] | [-10] | [-1] | -72 | 6 | DT | -0.1 | OpenShort | | (-15) | 4 | -29 | 4 | 20 | -1.2,8 | 46 | | | | |
| 26 | Apr/7 | 9 | 30.65 | 30.95 | 31(-0.61) | 29.17(-1.02) | 28.54(0.21) | 28.85 | -1.1 | | -1 | 124(2.5) | -20 | [-10] | [-9] | [13] | -69 | -59 | DP | 0.2 | OpenShort? | | (-13) | 4 | 3 | 7 | 20 | -1.1,9 | 46 | | 27 | Apr/6 | 15 | 30.77 | 31.37 | 31.19(-0.48) | 29.47(-1.01) | 28.48(0.07) | 28.8 | -1.3 | | 0 | 122(-1.6) | -5 | [-8] | [-11] | [12] | -74 | -293 | RG | 0.2 | Wait? | | (-11) | 1 | 21 | 8 | 20 | -1.2,6 | 45 | | 28 | Apr/6 | 14 | 30.77 | 31.37 | 31.34(-0.25) | 29.77(-1.19) | 28.46(-0.49) | 28.46 | -1.5 | | 0 | 123(5.6) | -20 | [-4] | [-21] | [-4] | -85 | -794 | DT | 0 | OpenShort | | (-10) | -8 | 1 | 5 | -20 | -1.5,3 | 45 | | 29 | Apr/6 | 13 | 30.77 | 31.37 | 31.42(-0.29) | 30.13(-1.41) | 28.6(-1.99) | 28.45 | -1.5 | | 0 | 118(7.3) | -45 | [-5] | [-48] | [-3] | -89 | -1151 | DT | -0.1 | OpenShort | | (-5) | -33 | 13 | 0 | -20 | -1.6,1 | 45 | | 30 | Apr/6 | 12 | 30.77 | 31.37 | 31.51(-0.28) | 30.56(-1.7) | 29.18(-2.08) | 28.24 | -1.6 | | 0 | 111(8.1) | -50 | [-5] | [-51] | [-20] | -98 | -1270 | DT | -0.5 | OpenShort | | (-6) | -35 | -14 | -8 | -20 | -1.9,0 | 45 | | | | |
| 31 | Apr/6 | 11 | 30.77 | 31.37 | 31.6(-0.25) | 31.09(-1.55) | 29.8(-2.2) | 28.47 | -1.5 | | 0 | 102(8.3) | -45 | [-4] | [-52] | [-32] | -100 | -1277 | DT | -0.8 | HoldShort | | (-4) | -37 | -14 | -22 | -20 | -2,0 | 45 | | 32 | Apr/6 | 10 | 30.77 | 31.37 | 31.68(-0.31) | 31.58(-1.44) | 30.47(-1.99) | 28.7 | -1.3 | | 0 | 94(9.2) | -50 | [-5] | [-48] | [-42] | -89 | -1118 | DT | -1.2 | OpenShort | | (-4) | -33 | -30 | -24 | -20 | -2,11 | 45 | | 33 | Apr/6 | 9 | 30.77 | 31.37 | 31.78(-0.22) | 32.04(-1.26) | 31.09(-1.83) | 29.2 | -1 | | 0 | 85(6.8) | -45 | [-4] | [-43] | [-70] | -75 | -1034 | DT | -1.4 | OpenShort? | | (-4) | -31 | -115 | -26 | -20 | -1.9,23 | 45 | | 34 | Apr/5 | 15 | 30.89 | 31.68 | 31.85(0.06) | 32.45(-0.58) | 31.67(-0.85) | 31.26 | 0.2 | | 3 | 78(-4.2) | -10 | [1] | [-19] | [-16] | -35 | -454 | DR | -0.3 | OpenShort? | | (2) | -14 | -7 | -15 | -20 | -0.5,28 | 58 | | 35 | Apr/5 | 14 | 30.89 | 31.68 | 31.83(0.06) | 32.64(-0.55) | 31.94(-1.39) | 31.38 | 0.3 | | 3 | 82(-0.8) | -20 | [1] | [-28] | [-24] | -16 | -536 | DR | -0.5 | OpenShort | | (2) | -24 | -22 | -18 | -20 | -0.4,44 | 58 | | | | |
| 36 | Apr/5 | 13 | 30.89 | 31.68 | 31.81(0.13) | 32.82(-0.24) | 32.39(-0.89) | 31.79 | 0.6 | | 3 | 83(-0.8) | -15 | [2] | [-17] | [-16] | 2 | -354 | DR | -0.5 | OpenShort | | (2) | -15 | 2 | -19 | -20 | -0,52 | 58 | | 37 | Apr/5 | 12 | 30.89 | 31.68 | 31.77(0.16) | 32.82(0) | 32.68(-0.94) | 31.76 | 0.6 | | 3 | 84(-1.1) | -20 | [3] | [-16] | [-31] | 10 | -385 | DR | -0.7 | OpenShort | | (2) | -16 | -22 | -26 | -20 | -0,60 | 58 | | 38 | Apr/5 | 11 | 30.89 | 31.68 | 31.72(0.25) | 32.9(0.58) | 32.99(-0.72) | 32.17 | 0.9 | | 3 | 85(-1.5) | -25 | [4] | [-7] | [-32] | 37 | -279 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -17 | -20 | 0.4,77 | 58 | | 39 | Apr/5 | 10 | 30.89 | 31.68 | 31.64(0.29) | 32.71(0.74) | 33.23(-0.42) | 32.6 | 1.1 | | 3 | 87(-0.4) | -35 | [5] | [0] | [-32] | 58 | -84 | DR | -0.5 | OpenShort | | (6) | -7 | -53 | -12 | -20 | 0.7,90 | 58 | | 40 | Apr/5 | 9 | 30.89 | 31.68 | 31.55(0.41) | 32.47(1.15) | 33.37(0.33) | 33.62 | 1.8 | | 3 | 87(6.7) | 50 | [7] | [17] | [6] | 89 | 344 | UT | 0.2 | OpenLong? | | (9) | 6 | 19 | -5 | 9 | 1.6,99 | 58 | | | | |
| 41 | Apr/4 | 15 | 30.86 | 31.77 | 31.42(0.38) | 32.1(1.01) | 33.26(0.45) | 33.26 | 1.5 | | 6 | 80(9.9) | 50 | [6] | [19] | [1] | 87 | 332 | UT | 0 | OpenLong? | | (6) | 8 | -3 | -8 | 20 | 1.5,99 | 67 | | 42 | Apr/4 | 14 | 30.86 | 31.77 | 31.3(0.38) | 31.78(0.82) | 33.11(0.88) | 33.32 | 1.5 | | 6 | 70(6) | 50 | [6] | [25] | [11] | 95 | 495 | UT | 0.2 | OpenLong | | (7) | 15 | 0 | -8 | 20 | 1.8,100 | 67 | | 43 | Apr/4 | 13 | 30.86 | 31.77 | 31.18(0.35) | 31.52(0.83) | 32.82(2.02) | 33.32 | 1.5 | | 6 | 64(7.9) | 50 | [6] | [44] | [20] | 103 | 839 | UT | 0.5 | HoldLong | | (7) | 34 | 5 | 5 | 20 | 2.1,100 | 67 | | 44 | Apr/4 | 12 | 30.86 | 31.77 | 31.07(0.26) | 31.26(0.77) | 32.17(1.87) | 33.22 | 1.5 | | 6 | 56(7.9) | 50 | [4] | [40] | [27] | 110 | 891 | UT | 1.2 | HoldLong | | (6) | 31 | 2 | 25 | 20 | 2.4,100 | 67 | | 45 | Apr/4 | 11 | 30.86 | 31.77 | 30.99(0.26) | 31.02(0.78) | 31.58(2.13) | 33.18 | 1.4 | | 6 | 49(10.4) | 50 | [4] | [45] | [47] | 120 | 974 | UT | 2.1 | HoldLong | | (5) | 36 | 34 | 65 | 20 | 2.8,100 | 67 | | | | |
| 46 | Apr/4 | 10 | 30.86 | 31.77 | 30.91(0.06) | 30.78(0.46) | 30.92(1.51) | 32.54 | 1 | | 6 | 38(3.4) | 50 | [1] | [31] | [46] | 88 | 834 | UT | 2.6 | OpenLong | | (2) | 25 | 39 | 55 | 20 | 2.7,70 | 67 | | 47 | Apr/4 | 9 | 30.86 | 31.77 | 30.89(-0.06) | 30.64(0.36) | 30.46(0.83) | 31.83 | 0.6 | | 6 | 35(-2.5) | 50 | [-1] | [18] | [56] | 35 | 559 | UR | 2.5 | SmallShort? | | (-1) | 14 | 98 | 38 | 20 | 1.7,42 | 67 | | 48 | Apr/1 | 15 | 30.61 | 31.49 | 30.91(-0.35) | 30.53(-0.13) | 30.21(-0.43) | 30.13 | -0.3 | | 5 | 37(2.1) | -15 | [-6] | [-10] | [-9] | -75 | -15 | DT | -0.1 | OpenShort? | | (-6) | -7 | -3 | -25 | -20 | -1.3,8 | 65 | | 49 | Apr/1 | 14 | 30.61 | 31.49 | 31.02(-0.61) | 30.57(-0.16) | 30.34(-0.36) | 30.19 | -0.2 | | 5 | 35(-13.8) | -35 | [-11] | [-10] | [-5] | -78 | 247 | DT | -0.2 | HoldShort | | (-6) | -6 | 10 | -26 | -20 | -1.3,5 | 65 | | 50 | Apr/1 | 13 | 30.61 | 31.49 | 31.21(-0.67) | 30.62(-0.39) | 30.45(-0.62) | 30.01 | -0.3 | | 5 | 49(-8.3) | -35 | [-12] | [-17] | [-10] | -80 | 125 | DT | -0.5 | HoldShort | | (-12) | -11 | -3 | -27 | -20 | -1.3,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|