RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $27.9100

RUN Daily Change: -2.83% Daily StdDev 6% RUN EMA_5_Trend: 1.18% 10Minute StdDev: $0.8883

Latest Price : $25.92(-2.83%)

Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	9	24.16	24.35	26.94(-0.11)	26.69(-0.56)	26.11(0.27)	26.41	1.1	2	40(0.4)	15	[-2]	[1]	[-1]	-38	-59	RG	0.4	Wait?	(-3)	5	-15	12	20	-0.7,30	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.35(daily_ema_10 -7.8%) 24.16(daily_ema_20 -8.52%) Resistance Levels: 26.69(weak_hourly_sma_10 1.06%) 26.94(weak_hourly_sma_20 2.01%)

2	Mar/2	15	24.09	24.19	26.97(-0.04)	26.84(-0.26)	26.04(0.19)	26.61	1.3	2	39(-0.7)	45	[-1]	[3]	[15]	-39	-57	UR	0.7	SmallShort?	(-1)	3	35	13	12	-0.5,24	53
3	Mar/2	14	24.09	24.19	26.98(0.33)	26.91(-0.52)	25.99(-0.69)	26.17	1.1	2	40(-9)	40	[6]	[-13]	[-0]	-63	-708	RG	0.2	Wait	(-2)	-11	24	-3	-20	-1,12	53
4	Mar/2	13	24.09	24.19	26.89(0.37)	27.05(-0.77)	26.17(-1.84)	25.87	0.9	2	49(-8.9)	30	[6]	[-34]	[-6]	-74	-1045	DR	-0.3	OpenShort	(6)	-31	30	-20	-20	-1.1,4	53
5	Mar/2	12	24.09	24.19	26.79(0.26)	27.26(-0.66)	26.66(-2.27)	25.5	0.7	2	58(-6.6)	10	[4]	[-40]	[-47]	-78	-1145	DR	-1	HoldShort	(6)	-38	-43	-37	-20	-1.1,0	53

6	Mar/2	11	24.09	24.19	26.72(0.34)	27.44(-0.33)	27.28(-1.34)	26.04	1	2	65(-5.3)	0	[6]	[-22]	[-39]	-55	-793	DR	-1	OpenShort	(9)	-22	-31	-44	-20	-0.5,8	53
7	Mar/2	10	24.09	24.19	26.63(0.41)	27.53(-0.11)	27.65(-0.75)	26.44	1.2	2	70(-5.4)	-5	[7]	[-10]	[-41]	-13	-550	DR	-0.9	OpenShort	(9)	-12	-46	-32	-20	-0.1,40	53
8	Mar/2	9	24.09	24.19	26.52(0.61)	27.56(0.18)	27.86(-0.25)	27.04	1.5	2	75(-5.5)	-0	[10]	[2]	[-46]	34	-339	CR	-0.6	HoldShort?	(12)	-4	-94	-13	-20	0.4,74	53
9	Mar/1	15	24.02	23.95	26.36(0.92)	27.51(0.66)	27.93(0.32)	28.33	2.2	4	81(-3.1)	50	[15]	[19]	[1]	76	76	UT	0.3	HoldLong?	(18)	5	-13	2	20	1.2,96	60
10	Mar/1	14	24.02	23.95	26.12(0.85)	27.33(0.48)	27.84(0.87)	28.51	2.3	4	84(2.2)	50	[14]	[26]	[31]	83	411	UT	0.4	OpenLong	(21)	15	45	2	20	1.5,95	60

11	Mar/1	13	24.02	23.95	25.9(0.9)	27.2(0.41)	27.6(0.73)	27.9	2	4	82(-0.7)	50	[15]	[23]	[20]	73	188	UT	0.2	OpenLong	(15)	12	37	-5	20	1.3,90	60
12	Mar/1	12	24.02	23.95	25.67(0.82)	27.09(0.18)	27.4(0.48)	27.41	1.8	4	82(-2.9)	50	[14]	[17]	[2]	69	117	UT	0	OpenLong	(17)	8	-2	-3	20	1.1,91	60
13	Mar/1	11	24.02	23.95	25.46(0.99)	27.04(1.16)	27.27(0.63)	27.44	1.8	4	85(-2.6)	35	[16]	[28]	[-23]	76	111	CR	0.1	OpenShort	(20)	11	-39	1	-20	1.2,96	60
14	Mar/1	10	24.02	23.95	25.21(1.12)	26.73(1.52)	27.1(1.08)	27.97	2.1	4	88(1)	50	[19]	[39]	[19]	88	406	UT	0.5	HoldLong	(23)	18	52	7	4	1.6,98	60
15	Mar/1	9	24.02	23.95	24.93(1.22)	26.33(1.31)	26.81(0.11)	27.28	1.7	4	87(-4.1)	50	[20]	[22]	[8]	79	-25	UT	0.3	HoldLong?	(22)	2	22	2	4	1.4,94	60

16	Feb/28	15	23.87	23.39	24.63(1.4)	25.99(1.05)	26.78(0.07)	26.99	1.8	2	91(-20.1)	50	[23]	[20]	[11]	74	-156	UT	0.1	OpenLong?	(25)	1	26	-2	20	1.4,89	59
17	Feb/28	14	23.87	23.39	24.29(1.38)	25.72(1.02)	26.76(-0.15)	26.66	1.6	2	111(-7.4)	50	[23]	[16]	[4]	66	-164	UT	-0.1	OpenLong	(29)	-3	9	-10	20	1.2,86	59
18	Feb/28	13	23.87	23.39	23.96(1.31)	25.46(0.99)	26.8(1.59)	26.54	1.5	2	119(-4.2)	50	[22]	[44]	[4]	73	338	UT	-0.1	OpenLong	(30)	27	-2	-9	20	1.3,90	59
19	Feb/28	12	23.87	23.39	23.65(1.33)	25.21(1.2)	26.38(2.05)	26.57	1.6	2	123(0.3)	50	[22]	[54]	[-6]	80	566	CR	0.1	OpenShort	(29)	34	-46	-8	20	1.4,95	59
20	Feb/28	11	23.87	23.39	23.34(1.48)	24.91(1.26)	25.85(2.66)	27.18	1.9	2	122(7.4)	50	[25]	[65]	[37]	95	990	UT	0.6	OpenLong	(32)	44	21	7	20	1.8,100	59

21	Feb/28	10	23.87	23.39	23(1.41)	24.6(1.4)	25.18(2.03)	26.9	1.8	2	115(7)	50	[24]	[55]	[28]	100	972	UT	0.9	HoldLong	(30)	34	2	9	20	2,100	59
22	Feb/28	9	23.87	23.39	22.68(1.39)	24.26(1.63)	24.68(2.32)	26.87	1.7	2	108(12.9)	50	[23]	[62]	[107]	103	1195	UT	1.2	HoldLong?	(31)	39	216	9	20	2.2,98	59
23	Feb/25	15	23.65	22.89	22.37(0.72)	23.87(0.76)	24.12(0.37)	24.32	0.4	-3	95(-8.9)	40	[12]	[16]	[8]	75	361	UT	0.1	HoldLong?	(18)	6	30	-3	-20	1.2,95	49
24	Feb/25	14	23.65	22.89	22.21(0.63)	23.69(0.68)	24.03(0.25)	23.97	0.2	-3	104(2.4)	15	[11]	[13]	[-6]	73	315	CR	-0	HoldShort	(14)	4	3	-4	-20	1.1,95	49
25	Feb/25	13	23.65	22.89	22.07(0.68)	23.53(1.12)	23.97(-0.21)	23.94	0.2	-3	102(2.6)	-5	[12]	[10]	[-18]	77	239	CR	-0	OpenShort	(14)	-4	-28	-3	-20	1.2,97	49

26	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	507	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49
27	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[8]	86	654	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49
28	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	706	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49
29	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	813	UT	0.2	OpenLong?	(14)	22	-41	-7	20	1.8,96	49
30	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[54]	113	1287	UT	0.9	HoldLong?	(15)	44	67	1	20	2.5,100	56

31	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1308	UT	0.9	HoldLong	(12)	53	34	9	20	2.4,100	56
32	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[52]	113	1226	UT	1.5	HoldLong	(8)	46	42	33	20	2.5,100	56
33	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	969	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56
34	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[76]	83	826	UT	2.8	OpenLong	(6)	34	97	61	20	2.6,68	56
35	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[64]	13	371	UT	2.1	OpenLong	(1)	14	127	33	20	1.1,35	56

36	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-113	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56
37	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-110	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38
38	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	22	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38
39	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	62	DT	-0.4	OpenShort	(-14)	-14	-20	-5	-20	-1.2,8	38
40	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	272	DP	-0.2	OpenShort	(-13)	-4	24	-11	-20	-0.9,7	38

41	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-11]	-68	194	DT	-0.5	OpenShort	(-15)	-7	-24	-4	-20	-1.2,12	38
42	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-21]	-56	263	DT	-0.3	OpenShort	(-15)	0	-58	5	-20	-1,19	38
43	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[8]	-33	487	UR	0.3	SmallShort?	(-13)	7	7	16	20	-0.5,30	38
44	Feb/22	15	23.92	23.32	21.91(-0.59)	21.08(0.05)	20.84(0.05)	21.15	-2	-9	74(-13.2)	-50	[-12]	[-4]	[13]	-55	232	DP	0.3	OpenShort?	(-14)	1	29	9	20	-0.7,13	37
45	Feb/22	14	23.92	23.32	22.04(-0.85)	21.07(-0.19)	20.83(-0.29)	20.86	-2.2	-9	87(-6.1)	-50	[-17]	[-15]	[4]	-72	212	DP	0	OpenShort	(-16)	-6	21	4	-20	-1,3	37

46	Feb/22	13	23.92	23.32	22.23(-0.85)	21.11(-0.38)	20.89(-0.9)	20.65	-2.4	-9	93(-2)	-50	[-17]	[-29]	[-6]	-80	-109	DT	-0.2	HoldShort	(-19)	-18	-1	-2	-20	-1.2,0	37
47	Feb/22	12	23.92	23.32	22.42(-0.75)	21.19(-0.8)	21.08(-0.89)	20.66	-2.3	-9	95(1.7)	-50	[-15]	[-32]	[-8]	-82	-281	DT	-0.3	OpenShort	(-18)	-18	-17	-2	-20	-1.3,1	37
48	Feb/22	11	23.92	23.32	22.59(-0.75)	21.36(-0.97)	21.27(-0.28)	20.83	-2.2	-9	94(1.1)	-50	[-15]	[-22]	[-12]	-84	-125	DT	-0.3	OpenShort	(-16)	-6	-35	-28	20	-1.4,1	37
49	Feb/22	10	23.92	23.32	22.76(-0.74)	21.57(-0.92)	21.33(0.09)	21.19	-2	-9	93(-0.7)	-50	[-15]	[-14]	[2]	-75	47	DP	-0.1	OpenShort	(-14)	2	3	-25	20	-1.2,5	37
50	Feb/22	9	23.92	23.32	22.93(-0.65)	21.77(-1.05)	21.31(-0.09)	21.16	-2	-9	93(2.6)	-50	[-13]	[-18]	[-14]	-76	-164	DT	-0.1	OpenShort?	(-16)	-2	-35	-25	20	-1.4,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI