RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $44.6300

RUN Daily Change: 1.17% Daily StdDev 4.43% RUN EMA_5_Trend: -0.09% 10Minute StdDev: $0.9026

Latest Price : $34.52(1.17%)

Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	36.7	33.85	33.97(0.32)	34.7(0.06)	34.83(-0.29)	34.59	-0.5	-16	21(-1)	-25	[7]	[-4]	[-7]	49	-196	DR	-0.3	OpenShort?	(8)	-7	-6	-10	-20	0.7,81	32
Daily Trend: % Up Forces: 34.7(hourly_sma_10 0.32%) Down Forces: Support Levels: 33.97(hourly_sma_20 -1.79%) 33.85(weak_daily_ema_10 -2.14%) Resistance Levels: 36.7(daily_ema_20 6.1%)

2	Dec/31	14	36.7	33.85	33.86(0.18)	34.68(0.17)	34.83(0)	34.68	-0.5	-16	22(0.4)	-50	[4]	[3]	[-8]	59	65	CR	-0.3	HoldShort	(8)	0	-10	-12	-20	0.9,86	32
3	Dec/31	13	36.7	33.85	33.8(0.21)	34.62(0.29)	34.93(0.34)	34.83	-0.5	-16	22(0.6)	-35	[5]	[12]	[-4]	72	180	CR	-0.1	HoldShort	(5)	8	-4	-9	-17	1.2,92	32
4	Dec/31	12	36.7	33.85	33.73(0.21)	34.52(0.55)	34.81(0.29)	34.89	-0.4	-16	21(1.1)	-40	[5]	[14]	[-8]	80	207	CR	0.1	OpenShort	(6)	7	-16	-3	-20	1.3,97	32
5	Dec/31	11	36.7	33.85	33.66(0.24)	34.33(0.7)	34.71(0.4)	35.13	-0.4	-16	20(1.7)	-15	[5]	[18]	[1]	95	303	TP	0.5	OpenShort	(6)	9	-1	7	6	1.8,100	32

6	Dec/31	10	36.7	33.85	33.58(0.21)	34.09(0.68)	34.57(0.46)	35.14	-0.4	-16	18(2.3)	10	[5]	[19]	[18]	99	370	RG	0.8	SmallShort	(6)	10	32	4	20	2.1,96	32
7	Dec/31	9	36.7	33.85	33.51(0.09)	33.86(0.47)	34.41(0.26)	34.66	-0.5	-16	16(0.9)	-20	[2]	[11]	[14]	88	318	RG	0.4	Wait?	(4)	6	30	-2	20	1.7,95	32
8	Dec/30	15	37.09	33.71	33.48(0.06)	33.7(0.42)	34.32(0.29)	34.22	-0.7	-20	15(0.9)	-50	[1]	[10]	[-2]	75	229	CR	-0.2	HoldShort?	(1)	7	-11	-4	20	1.2,95	30
9	Dec/30	14	37.09	33.71	33.46(0.03)	33.56(0.42)	34.22(0.77)	34.38	-0.6	-20	14(0.4)	-30	[1]	[21]	[6]	87	428	RG	0.3	Wait	(2)	17	-5	11	20	1.5,99	30
10	Dec/30	13	37.09	33.71	33.45(0.06)	33.42(0.57)	33.96(1.04)	34.45	-0.6	-20	14(0.5)	-10	[1]	[29]	[13]	93	493	RG	0.8	SmallShort	(1)	24	4	26	20	1.7,100	30

11	Dec/30	12	37.09	33.71	33.43(0.03)	33.23(0.58)	33.61(0.9)	34.39	-0.6	-20	13(0.3)	-10	[1]	[26]	[23]	87	479	RG	1.4	SmallShort	(1)	20	17	44	20	1.7,94	30
12	Dec/30	11	37.09	33.71	33.43(0)	33.04(0.18)	33.31(0.76)	34.14	-0.7	-20	13(-0.1)	0	[0]	[18]	[31]	55	404	UR	1.5	SmallShort	(-1)	17	26	39	20	1.3,72	30
13	Dec/30	10	37.09	33.71	33.42(-0.06)	32.98(0.15)	33.06(0.58)	33.76	-0.8	-20	13(-0.5)	-5	[-1]	[13]	[31]	14	301	UR	1.3	SmallShort	(-1)	13	51	23	20	0.6,49	30
14	Dec/30	9	37.09	33.71	33.44(-0.15)	32.93(-0.18)	32.87(-0.03)	33.04	-1	-20	14(0)	-50	[-3]	[-5]	[13]	-45	17	DP	0.3	OpenShort?	(-4)	-1	22	4	20	-0.7,23	30
15	Dec/29	15	37.51	33.83	33.49(-0.18)	32.99(-0.24)	32.88(0.09)	32.73	-1.1	-24	14(0.8)	-50	[-4]	[-5]	[-4]	-63	-33	DT	-0.3	OpenShort?	(-4)	2	-14	2	6	-1.3,20	22

16	Dec/29	14	37.51	33.83	33.55(-0.24)	33.07(-0.24)	32.85(0.21)	32.92	-1.1	-24	13(-0.5)	-50	[-5]	[-2]	[2]	-55	92	DP	0.1	OpenShort	(-4)	5	0	6	9	-1.1,23	22
17	Dec/29	13	37.51	33.83	33.63(-0.33)	33.15(-0.33)	32.78(-0.33)	32.92	-1.1	-24	13(-1)	-50	[-7]	[-16]	[5]	-56	30	DP	0.2	OpenShort	(-6)	-7	4	13	18	-1.2,24	22
18	Dec/29	12	37.51	33.83	33.74(-0.32)	33.26(-0.33)	32.89(-0.33)	32.86	-1.1	-24	14(-1)	-50	[-7]	[-16]	[-2]	-68	-29	DT	-0	OpenShort	(-8)	-7	-9	15	-15	-1.4,17	22
19	Dec/29	11	37.51	33.83	33.85(-0.27)	33.37(-0.27)	33(-0.21)	32.99	-1	-24	15(-0.1)	-50	[-6]	[-12]	[9]	-73	-40	DP	-0	OpenShort	(-8)	-5	29	2	-15	-1.3,10	22
20	Dec/29	10	37.51	33.83	33.94(-0.29)	33.46(-0.56)	33.07(-0.75)	32.59	-1.1	-24	16(2.2)	-50	[-7]	[-28]	[-5]	-96	-302	DT	-0.7	OpenShort	(-8)	-17	5	-1	-20	-2,4	22

21	Dec/29	9	37.51	33.83	34.04(-0.21)	33.65(-0.44)	33.32(-0.6)	32.52	-1.2	-24	13(2.2)	-50	[-5]	[-23]	[-33]	-112	-394	DT	-1.4	HoldShort?	(-7)	-14	-67	-6	-20	-2.6,3	22
22	Dec/28	15	38.16	34.14	34.11(-0.12)	33.8(-0.21)	33.52(-0.33)	33.48	-1	-27	11(1)	-50	[-3]	[-16]	[1]	-79	-142	DP	-0.1	OpenShort?	(-3)	-7	6	2	-18	-1.3,4	26
23	Dec/28	14	38.16	34.14	34.15(-0.2)	33.87(-0.24)	33.63(-0.3)	33.39	-1.1	-27	10(0.4)	-50	[-5]	[-16]	[-7]	-93	-100	DT	-0.5	HoldShort	(-3)	-7	-6	-1	-20	-1.7,0	26
24	Dec/28	13	38.16	34.14	34.22(-0.15)	33.95(-0.15)	33.73(-0.35)	33.47	-1	-27	10(0.6)	-50	[-3]	[-16]	[-10]	-93	-156	DT	-0.6	HoldShort	(-5)	-8	-10	-9	-20	-1.7,0	26
25	Dec/28	12	38.16	34.14	34.27(-0.12)	34(-0.09)	33.85(-0.35)	33.61	-1	-27	9(0.6)	-50	[-3]	[-15]	[-7]	-86	-156	DT	-0.6	HoldShort	(-4)	-8	-4	-5	-20	-1.6,4	26

26	Dec/28	11	38.16	34.14	34.31(-0.12)	34.03(-0.26)	33.97(-0.35)	33.67	-1	-27	9(0.8)	-50	[-3]	[-17]	[-11]	-89	-156	DT	-0.8	HoldShort	(-2)	-8	-24	-11	-9	-1.7,4	26
27	Dec/28	10	38.16	34.14	34.35(-0.03)	34.12(-0.23)	34.09(0.03)	34.02	-0.9	-27	8(-0.3)	-50	[-1]	[-8]	[5]	-65	-62	DP	-0.2	OpenShort	(-1)	1	9	-8	20	-0.9,8	26
28	Dec/28	9	38.16	34.14	34.36(-0.09)	34.2(-0.41)	34.08(-0.26)	33.89	-0.9	-27	8(0.8)	-50	[-2]	[-16]	[-5]	-71	-114	DT	-0.5	OpenShort?	(-2)	-6	-12	-9	12	-1.3,12	26
29	Dec/27	15	38.87	34.97	34.39(-0.03)	34.34(-0.2)	34.17(0.09)	34.07	-1	-25	7(0.6)	-50	[-1]	[-5]	[-5]	-55	-39	DT	-0.3	OpenShort?	(-1)	2	-10	1	-20	-1,20	39
30	Dec/27	14	38.87	34.97	34.4(-0.06)	34.41(-0.06)	34.14(0.18)	34.21	-1	-25	7(-0.1)	-50	[-1]	[-2]	[-1]	-42	39	DT	0.2	OpenShort	(0)	4	-2	8	-20	-0.6,23	39

31	Dec/27	13	38.87	34.97	34.42(-0.03)	34.43(0.03)	34.08(-0.2)	34.24	-1	-25	7(0.1)	-50	[-1]	[-9]	[-0]	-44	-67	DT	0.5	OpenShort	(-1)	-4	5	10	-20	-0.6,21	39
32	Dec/27	12	38.87	34.97	34.43(-0.03)	34.42(-0.03)	34.15(-0.47)	34.16	-1	-25	7(0.1)	-50	[-1]	[-16]	[-5]	-57	-161	DT	0	OpenShort	(-2)	-10	0	-3	-20	-0.8,13	39
33	Dec/27	11	38.87	34.97	34.43(0)	34.43(-0.15)	34.31(-0.58)	34.16	-1	-25	7(-0.1)	-50	[0]	[-19]	[-2]	-67	-217	DR	-0.5	OpenShort	(-1)	-13	17	-35	-17	-0.9,6	39
34	Dec/27	10	38.87	34.97	34.43(0)	34.48(-0.23)	34.51(-0.58)	33.92	-1	-25	7(-0.1)	-50	[0]	[-20]	[-14]	-75	-287	DR	-1.9	HoldShort	(-1)	-13	-1	-51	-20	-1.6,15	39
35	Dec/27	9	38.87	34.97	34.44(0.15)	34.56(-0.09)	34.71(-0.2)	33.93	-1	-25	7(-2)	-50	[3]	[-9]	[-30]	-48	-338	DR	-2.4	OpenShort?	(1)	-4	-44	-40	-20	-1.6,42	39

36	Dec/23	15	39.52	35.71	34.39(0.23)	34.59(0.06)	34.78(0.23)	34.58	-1	-25	9(-2.1)	-40	[5]	[2]	[-10]	39	-103	CR	-0.5	HoldShort?	(5)	5	-27	-2	-11	0.5,76	42
37	Dec/23	14	39.52	35.71	34.31(0.53)	34.57(0.17)	34.7(0.49)	34.99	-0.9	-25	11(-5.2)	20	[12]	[11]	[3]	77	-185	UT	0.5	HoldLong	(8)	11	-12	17	20	1.3,94	42
38	Dec/23	13	39.52	35.71	34.13(0.56)	34.51(0.23)	34.53(0.23)	35.17	-0.9	-25	16(-3.4)	30	[12]	[6]	[19]	72	-175	UT	0.8	OpenLong	(13)	5	28	14	20	1.3,89	42
39	Dec/23	12	39.52	35.71	33.94(0.47)	34.43(0.15)	34.45(0.09)	34.75	-1	-25	19(-2.1)	20	[10]	[2]	[9]	45	-184	UT	0.3	OpenLong	(12)	2	21	-2	20	0.8,75	42
40	Dec/23	11	39.52	35.71	33.78(0.33)	34.38(-0.03)	34.42(0.09)	34.44	-1	-25	22(-1)	-5	[7]	[-1]	[6]	25	-91	RG	0	Wait	(10)	2	23	-17	12	0.6,60	42

41	Dec/23	10	39.52	35.71	33.67(0.27)	34.39(-0.17)	34.39(-0.2)	34.11	-1.1	-25	23(-0.7)	-40	[6]	[-10]	[-7]	29	-174	DR	-0.3	OpenShort	(7)	-4	-7	-13	-20	0.4,69	42
42	Dec/23	9	39.52	35.71	33.58(0.27)	34.45(-0.03)	34.46(-0.09)	34.21	-1.1	-25	23(-0.3)	-50	[6]	[-6]	[-16]	51	-88	DR	-0.2	OpenShort?	(8)	-2	-37	-5	-20	0.5,88	42
43	Dec/22	15	40.23	36.42	33.49(0.51)	34.46(0.2)	34.49(0.26)	34.76	-1	-25	24(0.5)	10	[11]	[5]	[8]	75	-44	RG	0.2	Wait?	(8)	6	14	3	20	1.1,97	37
44	Dec/22	14	40.23	36.42	33.32(0.09)	34.39(0.2)	34.4(0.17)	34.55	-1.1	-25	23(0.4)	-50	[2]	[1]	[3]	69	323	RG	0.1	Wait	(11)	4	14	1	-20	1,94	37
45	Dec/22	13	40.23	36.42	33.29(0.03)	34.32(0.35)	34.34(-0.17)	34.34	-1.1	-25	23(0.2)	-50	[1]	[-5]	[-6]	66	252	DR	0	OpenShort	(1)	-4	-3	-1	-20	0.9,93	37

46	Dec/22	12	40.23	36.42	33.28(0.06)	34.2(0.47)	34.4(-0.09)	34.38	-1.1	-25	22(0.3)	-50	[1]	[-2]	[-6]	66	253	DR	-0	OpenShort	(1)	-2	-4	-1	-20	0.9,93	37
47	Dec/22	11	40.23	36.42	33.26(0.09)	34.04(0.86)	34.43(0.03)	34.44	-1.1	-25	22(0.4)	-50	[2]	[5]	[-6]	66	273	CR	0	HoldShort	(1)	1	7	-6	-20	1,91	37
48	Dec/22	10	40.23	36.42	33.23(0.06)	33.75(0.9)	34.42(0.12)	34.33	-1.1	-25	22(0.3)	-50	[1]	[7]	[0]	68	300	RG	-0.1	Wait	(2)	3	7	23	-20	1,93	37
49	Dec/22	9	40.23	36.42	33.21(0.12)	33.45(0.78)	34.38(0.26)	34.23	-1.1	-25	21(0.5)	-50	[3]	[9]	[-5]	69	259	CR	-0.1	HoldShort?	(1)	6	-26	23	-3	0.9,96	37
50	Dec/21	15	41.01	37.35	33.17(0.27)	33.19(0.76)	34.29(0.85)	34.62	-1.2	-25	21(1.8)	15	[6]	[23]	[17]	83	384	UT	0.3	OpenLong?	(4)	19	5	28	20	1.3,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI