|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 22, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $41.2900 One month high (close): $52.3150
RUN Daily Change: 4.33% Daily StdDev 5.13% RUN EMA_5_Trend: 3.71% 10Minute StdDev: $0.9259
Latest Price : $52.25(4.33%) | Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 45.9 | 47.89 | 51(0.05) | 50.93(0.42) | 51.55(0.29) | 52.07 | 1.9 | | 10 | 27(0.8) | 50 | [1] | [13] | [16] | 59 | 232 | UT | 0.6 | OpenLong? | | (1) | 6 | 29 | 7 | 20 | 1.2,79 | 68 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51(hourly_sma_20 -2.05%) 50.93(hourly_sma_10 -2.19%) 47.89(daily_ema_10 -8.03%) 45.9(daily_ema_20 -11.85%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 45.9 | 47.89 | 50.97(-0.05) | 50.72(0.28) | 51.4(0.56) | 51.23 | 1.6 | | 10 | 26(-0.5) | 50 | [-1] | [16] | [2] | 28 | 259 | UR | -0.2 | SmallShort | | (-1) | 11 | 2 | 0 | 15 | 0.3,70 | 68 | | 3 | Jun/22 | 13 | 45.9 | 47.89 | 51(-0.08) | 50.58(0.33) | 51.11(0.48) | 51.18 | 1.6 | | 10 | 27(-1) | 50 | [-2] | [15] | [1] | 32 | 266 | UR | 0.1 | SmallShort | | (-1) | 9 | -8 | 14 | 12 | 0.2,77 | 68 | | 4 | Jun/22 | 12 | 45.9 | 47.89 | 51.04(-0.07) | 50.41(0.2) | 50.87(0.52) | 51.42 | 1.7 | | 10 | 28(-0.8) | 50 | [-1] | [14] | [9] | 39 | 290 | UR | 0.6 | SmallShort | | (-1) | 10 | -14 | 36 | 20 | 0.4,79 | 68 | | 5 | Jun/22 | 11 | 45.9 | 47.89 | 51.08(0.08) | 50.31(-0.03) | 50.61(0.58) | 51.84 | 1.8 | | 10 | 28(0.5) | 50 | [2] | [14] | [28] | 27 | 218 | UT | 1.3 | OpenLong | | (-1) | 11 | 17 | 29 | 20 | 0.8,57 | 68 | | | | |
| 6 | Jun/22 | 10 | 45.9 | 47.89 | 51.04(-0.05) | 50.33(-0.1) | 50.32(0.57) | 51.34 | 1.7 | | 10 | 28(-0.3) | 50 | [-1] | [13] | [34] | -11 | 274 | UR | 1.1 | SmallShort | | (0) | 11 | 55 | 15 | 20 | 0.3,32 | 68 | | 7 | Jun/22 | 9 | 45.9 | 47.89 | 51.06(-0.13) | 50.38(-0.39) | 50.03(-0.03) | 49.8 | 1.2 | | 10 | 28(1.4) | 40 | [-3] | [-2] | [-3] | -68 | -114 | RG | -0.2 | Wait? | | (-4) | -1 | -5 | -8 | 4 | -1.4,17 | 68 | | 8 | Jun/21 | 15 | 45.49 | 47.11 | 51.13(-0.05) | 50.58(-0.42) | 50.04(0.16) | 49.94 | 1.5 | | 8 | 27(-2.2) | 40 | [-1] | [1] | [-2] | -61 | -129 | RG | -0.1 | Wait? | | (-2) | 3 | -7 | -1 | 0 | -1.4,24 | 62 | | 9 | Jun/21 | 14 | 45.49 | 47.11 | 51.16(0.23) | 50.79(-0.35) | 49.96(-0.11) | 50.13 | 1.6 | | 8 | 29(-8.3) | 50 | [5] | [-2] | [-4] | -56 | -482 | DR | 0.2 | OpenShort | | (-1) | -2 | -9 | 3 | -14 | -1.2,24 | 62 | | 10 | Jun/21 | 13 | 45.49 | 47.11 | 51.04(0.29) | 50.97(-0.19) | 50.01(-0.65) | 50.39 | 1.7 | | 8 | 37(-9) | 50 | [6] | [-11] | [2] | -45 | -632 | RG | 0.3 | Wait | | (4) | -13 | 17 | -2 | -20 | -0.6,20 | 62 | | | | |
| 11 | Jun/21 | 12 | 45.49 | 47.11 | 50.89(0.12) | 51.06(-0.33) | 50.34(-0.76) | 49.91 | 1.5 | | 8 | 46(-2.5) | 30 | [2] | [-15] | [-10] | -59 | -528 | DR | -0.3 | OpenShort | | (5) | -15 | 2 | -23 | -20 | -0.7,9 | 62 | | 12 | Jun/21 | 11 | 45.49 | 47.11 | 50.83(0.12) | 51.23(-0.36) | 50.72(-0.76) | 49.84 | 1.5 | | 8 | 49(-2.2) | 25 | [2] | [-16] | [-13] | -64 | -528 | DR | -0.6 | OpenShort | | (2) | -15 | 12 | -43 | -20 | -0.7,4 | 62 | | 13 | Jun/21 | 10 | 45.49 | 47.11 | 50.77(0.13) | 51.42(-0.49) | 51.11(-1) | 49.52 | 1.4 | | 8 | 51(-2.6) | 15 | [3] | [-22] | [-29] | -38 | -667 | DR | -1.1 | OpenShort | | (2) | -20 | -31 | -35 | -20 | -0.8,32 | 62 | | 14 | Jun/21 | 9 | 45.49 | 47.11 | 50.71(0.3) | 51.67(-0.34) | 51.62(-0.59) | 50.4 | 1.7 | | 8 | 54(-5.2) | 20 | [6] | [-11] | [-29] | 9 | -556 | DR | -0.8 | OpenShort? | | (4) | -12 | -55 | -19 | -20 | -0.2,64 | 62 | | 15 | Jun/18 | 15 | 45.26 | 46.46 | 50.56(0.65) | 51.84(0.16) | 51.93(0.26) | 52 | 2.5 | | 9 | 59(-14.7) | 50 | [13] | [13] | [0] | 64 | -363 | UT | 0 | OpenLong? | | (9) | 5 | 5 | -1 | -13 | 0.8,94 | 64 | | | | |
| 16 | Jun/18 | 14 | 45.26 | 46.46 | 50.24(0.87) | 51.76(0.02) | 51.79(0.11) | 51.86 | 2.4 | | 9 | 73(-17.6) | 50 | [17] | [10] | [2] | 66 | -600 | UT | 0 | OpenLong | | (12) | 2 | 3 | 0 | 12 | 0.8,96 | 64 | | 17 | Jun/18 | 13 | 45.26 | 46.46 | 49.8(0.79) | 51.75(0.14) | 51.73(0.01) | 51.76 | 2.4 | | 9 | 91(-10.1) | 50 | [15] | [9] | [-6] | 66 | -473 | CR | 0 | HoldShort | | (16) | 0 | -12 | 1 | -20 | 0.8,96 | 64 | | 18 | Jun/18 | 12 | 45.26 | 46.46 | 49.41(0.86) | 51.68(0.31) | 51.72(-0.01) | 52.1 | 2.5 | | 9 | 101(-6.9) | 50 | [17] | [10] | [2] | 68 | -402 | UT | 0.1 | OpenLong | | (15) | -0 | 6 | -1 | -2 | 1,93 | 64 | | 19 | Jun/18 | 11 | 45.26 | 46.46 | 48.99(0.87) | 51.52(0.79) | 51.72(-0.08) | 51.92 | 2.4 | | 9 | 108(-5.6) | 50 | [17] | [14] | [-2] | 65 | -370 | CR | 0.1 | HoldShort | | (16) | -2 | 20 | -4 | -20 | 1,90 | 64 | | 20 | Jun/18 | 10 | 45.26 | 46.46 | 48.57(0.8) | 51.12(0.79) | 51.76(0.08) | 51.34 | 2.2 | | 9 | 114(-3.9) | 50 | [16] | [17] | [-14] | 63 | -281 | CR | -0.1 | HoldShort | | (15) | 2 | -7 | -7 | -20 | 0.9,90 | 64 | | | | |
| 21 | Jun/18 | 9 | 45.26 | 46.46 | 48.18(0.78) | 50.72(0.59) | 51.72(-0.08) | 51.55 | 2.3 | | 9 | 118(-1) | 50 | [15] | [11] | [-3] | 72 | -174 | CR | -0.1 | HoldShort? | | (15) | -2 | -6 | -6 | -6 | 1.1,94 | 64 | | 22 | Jun/17 | 15 | 44.85 | 45.42 | 47.81(0.7) | 50.43(0.62) | 51.76(0.25) | 51.71 | 3.2 | | 8 | 119(-26.3) | 50 | [14] | [18] | [-1] | 78 | 126 | CR | -0 | OpenShort? | | (15) | 5 | -14 | -2 | 20 | 1.2,98 | 62 | | 23 | Jun/17 | 14 | 44.85 | 45.42 | 47.48(0.66) | 50.12(0.77) | 51.63(0.61) | 52.11 | 3.3 | | 8 | 145(7.9) | 50 | [13] | [26] | [8] | 85 | 439 | UT | 0.2 | OpenLong | | (14) | 12 | 0 | -5 | 20 | 1.5,97 | 62 | | 24 | Jun/17 | 13 | 44.85 | 45.42 | 47.17(0.74) | 49.74(0.95) | 51.32(1.68) | 52.1 | 3.3 | | 8 | 137(9.3) | 50 | [14] | [48] | [21] | 90 | 706 | UT | 0.3 | OpenLong | | (12) | 32 | 34 | -3 | 20 | 1.7,97 | 62 | | 25 | Jun/17 | 12 | 44.85 | 45.42 | 46.83(0.63) | 49.27(1.14) | 50.47(1.51) | 51.12 | 2.9 | | 8 | 128(7.7) | 50 | [12] | [46] | [-6] | 85 | 649 | CR | 0.2 | OpenShort | | (12) | 29 | -22 | -3 | 20 | 1.5,97 | 62 | | | | |
| 26 | Jun/17 | 11 | 44.85 | 45.42 | 46.54(0.68) | 48.72(1.79) | 49.72(1.29) | 51.77 | 3.2 | | 8 | 120(13.2) | 50 | [13] | [49] | [16] | 100 | 737 | UT | 0.8 | HoldLong | | (13) | 24 | 25 | 10 | 20 | 2,100 | 62 | | 27 | Jun/17 | 10 | 44.85 | 45.42 | 46.23(0.63) | 47.86(1.53) | 49.09(0.99) | 51.05 | 2.9 | | 8 | 107(12.8) | 50 | [12] | [40] | [18] | 98 | 634 | UT | 0.8 | OpenLong | | (11) | 19 | 18 | 9 | 20 | 2.1,95 | 62 | | 28 | Jun/17 | 9 | 44.85 | 45.42 | 45.94(0.6) | 47.14(1.46) | 48.61(0.94) | 50.54 | 2.6 | | 8 | 94(13.3) | 50 | [11] | [38] | [48] | 95 | 605 | UT | 0.9 | OpenLong? | | (11) | 18 | 98 | -1 | 20 | 2.3,87 | 62 | | 29 | Jun/16 | 15 | 44.31 | 44.31 | 45.67(0.24) | 46.46(0.96) | 48.16(0.18) | 47.89 | 2.3 | | 4 | 81(-28) | 45 | [5] | [16] | [5] | 70 | 281 | UT | -0.2 | OpenLong? | | (6) | 3 | 20 | -13 | 12 | 1.3,87 | 55 | | 30 | Jun/16 | 14 | 44.31 | 44.31 | 45.56(0.27) | 46.02(0.81) | 48.07(0.76) | 47.36 | 2 | | 4 | 109(3) | 20 | [5] | [26] | [-15] | 70 | 315 | CR | -0.4 | HoldShort | | (4) | 15 | -45 | -14 | 20 | 1.1,92 | 55 | | | | |
| 31 | Jun/16 | 13 | 44.31 | 44.31 | 45.44(0.42) | 45.65(1.02) | 47.71(2.3) | 48.6 | 2.8 | | 4 | 106(11) | 50 | [8] | [59] | [19] | 98 | 875 | UT | 0.5 | OpenLong | | (7) | 45 | -2 | 7 | 20 | 1.9,100 | 55 | | 32 | Jun/16 | 12 | 44.31 | 44.31 | 45.25(0.42) | 45.19(0.78) | 46.64(2.12) | 48.65 | 2.8 | | 4 | 95(14.6) | 50 | [8] | [53] | [39] | 108 | 874 | UT | 1.4 | HoldLong | | (8) | 41 | 14 | 34 | 20 | 2.3,100 | 55 | | 33 | Jun/16 | 11 | 44.31 | 44.31 | 45.06(0.36) | 44.84(0.54) | 45.67(2.02) | 48.28 | 2.6 | | 4 | 80(16) | 50 | [7] | [48] | [54] | 111 | 868 | UT | 2.1 | HoldLong | | (7) | 39 | 30 | 67 | 20 | 2.6,96 | 55 | | 34 | Jun/16 | 10 | 44.31 | 44.31 | 44.9(0.24) | 44.6(0.5) | 44.76(1.82) | 47.48 | 2.1 | | 4 | 64(12.1) | 50 | [5] | [43] | [62] | 77 | 801 | UT | 2.8 | OpenLong | | (5) | 35 | 76 | 52 | 20 | 2.6,62 | 55 | | 35 | Jun/16 | 9 | 44.31 | 44.31 | 44.9(-0) | 44.38(0.05) | 43.96(0.85) | 45.54 | 0.8 | | 4 | 52(0.2) | 50 | [-0] | [19] | [51] | 7 | 401 | UR | 2 | SmallShort? | | (0) | 17 | 95 | 33 | 20 | 0.9,34 | 55 | | | | |
| 36 | Jun/15 | 15 | 43.93 | 43.8 | 44.79(-0.25) | 44.36(-0.52) | 43.59(-0.34) | 43.23 | -0.4 | | 1 | 52(6) | -30 | [-5] | [-13] | [-13] | -91 | -170 | DT | -0.5 | OpenShort? | | (-5) | -7 | -24 | 7 | -20 | -2,9 | 49 | | 37 | Jun/15 | 14 | 43.93 | 43.8 | 44.9(-0.14) | 44.59(-0.33) | 43.74(-0.61) | 43.83 | -0.1 | | 1 | 46(2.7) | -0 | [-3] | [-16] | [-1] | -79 | -252 | RG | 0.1 | Wait | | (-4) | -12 | 3 | 9 | -20 | -1.5,9 | 49 | | 38 | Jun/15 | 13 | 43.93 | 43.8 | 44.96(-0.13) | 44.74(-0.3) | 44.01(-0.95) | 43.75 | -0.1 | | 1 | 43(3.8) | -15 | [-3] | [-22] | [-5] | -91 | -389 | DT | -0.4 | OpenShort | | (-3) | -19 | 12 | -10 | -20 | -1.8,4 | 49 | | 39 | Jun/15 | 12 | 43.93 | 43.8 | 45.02(-0.11) | 44.87(-0.51) | 44.43(-0.81) | 43.46 | -0.3 | | 1 | 39(5.9) | -35 | [-2] | [-22] | [-19] | -113 | -452 | DT | -1.6 | HoldShort | | (-3) | -16 | -9 | -42 | -20 | -2.5,0 | 49 | | 40 | Jun/15 | 11 | 43.93 | 43.8 | 45.07(-0.01) | 45.1(-0.27) | 44.79(-0.75) | 43.68 | -0.2 | | 1 | 33(0.6) | -25 | [-0] | [-17] | [-27] | -105 | -508 | DT | -2.1 | CloseShort | | (-2) | -15 | -12 | -54 | -20 | -2.6,10 | 49 | | | | |
| 41 | Jun/15 | 10 | 43.93 | 43.8 | 45.07(0.03) | 45.22(-0.2) | 45.13(-0.69) | 43.98 | 0 | | 1 | 33(-2.2) | -20 | [1] | [-15] | [-32] | -60 | -466 | DR | -2.2 | OpenShort | | (0) | -14 | -46 | -32 | -20 | -2.1,43 | 49 | | 42 | Jun/15 | 9 | 43.93 | 43.8 | 45.06(0.16) | 45.31(0.06) | 45.44(-0.06) | 45.16 | 0.8 | | 1 | 35(-4.3) | -0 | [3] | [0] | [-13] | 14 | -172 | DR | -0.5 | OpenShort? | | (3) | -1 | -27 | -11 | -20 | 0.2,59 | 49 | | 43 | Jun/14 | 15 | 43.79 | 43.89 | 44.99(0.29) | 45.28(0.18) | 45.47(0.34) | 45.87 | 1.1 | | 3 | 39(1.3) | 50 | [6] | [11] | [12] | 58 | -25 | UT | 0.6 | OpenLong? | | (4) | 7 | 24 | 1 | 20 | 1.4,73 | 53 | | 44 | Jun/14 | 14 | 43.79 | 43.89 | 44.86(0.18) | 45.2(-0.02) | 45.32(-0.2) | 45.27 | 0.8 | | 3 | 38(-2) | 20 | [4] | [-2] | [-1] | 35 | -169 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -7 | 20 | 0.6,70 | 53 | | 45 | Jun/14 | 13 | 43.79 | 43.89 | 44.78(0.12) | 45.21(-0.03) | 45.41(0.22) | 45.36 | 0.9 | | 3 | 40(0.3) | 20 | [2] | [6] | [-1] | 46 | 56 | CR | -0.1 | HoldShort | | (4) | 4 | -7 | -1 | 20 | 0.8,76 | 53 | | | | |
| 46 | Jun/14 | 12 | 43.79 | 43.89 | 44.73(0.14) | 45.22(0.02) | 45.31(0.29) | 45.55 | 1 | | 3 | 40(1.3) | 35 | [3] | [8] | [7] | 56 | 101 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | -6 | 20 | 1.1,78 | 53 | | 47 | Jun/14 | 11 | 43.79 | 43.89 | 44.67(0.12) | 45.21(0.05) | 45.18(0.19) | 45.29 | 0.8 | | 3 | 38(0.4) | 25 | [2] | [6] | [3] | 56 | 55 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 6 | -7 | 0.9,83 | 53 | | 48 | Jun/14 | 10 | 43.79 | 43.89 | 44.62(0.11) | 45.19(0.06) | 45.09(0.01) | 45.12 | 0.7 | | 3 | 38(0.3) | 5 | [2] | [2] | [-7] | 49 | -14 | CR | 0 | HoldShort | | (2) | 0 | -24 | 16 | -20 | 0.7,81 | 53 | | 49 | Jun/14 | 9 | 43.79 | 43.89 | 44.57(0.13) | 45.16(0.27) | 45.08(0.16) | 45.73 | 1.1 | | 3 | 38(3) | 35 | [3] | [7] | [18] | 75 | 158 | UT | 1 | OpenLong? | | (3) | 3 | 34 | 25 | 20 | 1.7,82 | 53 | | 50 | Jun/11 | 15 | 43.54 | 43.72 | 44.51(-0.02) | 45.04(0.26) | 45.01(-0.27) | 44.87 | 0.7 | | 3 | 35(-0.3) | -10 | [-0] | [-3] | [-4] | 37 | 24 | DT | -0.2 | OpenShort? | | (1) | -5 | -1 | 12 | -20 | 0.6,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|