RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $41.2900 One month high (close): $52.3150

RUN Daily Change: -4.27% Daily StdDev 5.12% RUN EMA_5_Trend: 1.64% 10Minute StdDev: $0.9511

Latest Price : $50.08(-4.27%)

Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -3.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	14	45.49	47.11	51.16(0.23)	50.79(-0.35)	49.96(-0.11)	50.13	1.6	8	29(-8.3)	50	[5]	[-2]	[-4]	-56	-484	DR	0.2	OpenShort	(-1)	-2	-9	3	-14	-1.2,24	62
Daily Trend: % Up Forces: 51.16(hourly_sma_20 2.05%) Down Forces: Support Levels: 47.11(daily_ema_10 -6.02%) 45.49(daily_ema_20 -9.26%) Resistance Levels: 50.79(weak_hourly_sma_10 1.32%)

2	Jun/21	13	45.49	47.11	51.04(0.29)	50.97(-0.19)	50.01(-0.65)	50.39	1.7	8	37(-9)	50	[6]	[-11]	[2]	-45	-634	RG	0.3	Wait	(4)	-13	17	-2	-20	-0.6,20	62
3	Jun/21	12	45.49	47.11	50.89(0.12)	51.06(-0.33)	50.34(-0.76)	49.91	1.5	8	46(-2.5)	30	[2]	[-15]	[-10]	-59	-530	DR	-0.3	OpenShort	(5)	-15	2	-23	-20	-0.7,9	62
4	Jun/21	11	45.49	47.11	50.83(0.12)	51.23(-0.36)	50.72(-0.76)	49.84	1.5	8	49(-2.2)	25	[2]	[-16]	[-13]	-64	-530	DR	-0.6	OpenShort	(2)	-15	11	-43	-20	-0.7,4	62
5	Jun/21	10	45.49	47.11	50.77(0.13)	51.42(-0.49)	51.11(-1)	49.52	1.4	8	51(-2.6)	15	[3]	[-22]	[-28]	-38	-670	DR	-1.1	OpenShort	(2)	-20	-31	-35	-20	-0.8,32	62

6	Jun/21	9	45.49	47.11	50.71(0.3)	51.67(-0.34)	51.62(-0.59)	50.4	1.7	8	54(-5.2)	20	[6]	[-11]	[-29]	9	-559	DR	-0.8	OpenShort?	(4)	-12	-54	-19	-20	-0.2,64	62
7	Jun/18	15	45.26	46.46	50.56(0.65)	51.84(0.16)	51.93(0.26)	52	2.5	9	59(-14.7)	50	[13]	[13]	[0]	64	-366	UT	0	OpenLong?	(9)	5	5	-1	-13	0.8,94	64
8	Jun/18	14	45.26	46.46	50.24(0.87)	51.76(0.02)	51.79(0.11)	51.86	2.4	9	73(-17.6)	50	[17]	[10]	[2]	66	-604	UT	0	OpenLong	(12)	2	3	0	12	0.8,96	64
9	Jun/18	13	45.26	46.46	49.8(0.79)	51.75(0.14)	51.73(0.01)	51.76	2.4	9	91(-10.1)	50	[15]	[9]	[-6]	66	-477	CR	0	HoldShort	(16)	0	-11	1	-20	0.8,96	64
10	Jun/18	12	45.26	46.46	49.41(0.86)	51.68(0.31)	51.72(-0.01)	52.1	2.5	9	101(-6.9)	50	[17]	[10]	[2]	68	-407	UT	0.1	OpenLong	(15)	-0	6	-1	-2	1,93	64

11	Jun/18	11	45.26	46.46	48.99(0.87)	51.52(0.79)	51.72(-0.08)	51.92	2.4	9	108(-5.6)	50	[17]	[14]	[-2]	65	-375	CR	0.1	HoldShort	(16)	-2	20	-4	-20	1,90	64
12	Jun/18	10	45.26	46.46	48.57(0.8)	51.12(0.79)	51.76(0.08)	51.34	2.2	9	114(-3.9)	50	[16]	[16]	[-14]	63	-286	CR	-0.1	HoldShort	(15)	2	-7	-7	-20	0.9,90	64
13	Jun/18	9	45.26	46.46	48.18(0.78)	50.72(0.59)	51.72(-0.08)	51.55	2.3	9	118(-1)	50	[15]	[11]	[-3]	72	-179	CR	-0.1	HoldShort?	(15)	-2	-5	-6	-6	1.1,94	64
14	Jun/17	15	44.85	45.42	47.81(0.7)	50.43(0.62)	51.76(0.25)	51.71	3.2	8	119(-26.3)	50	[14]	[18]	[-1]	78	122	CR	-0	OpenShort?	(15)	5	-14	-2	20	1.2,98	62
15	Jun/17	14	44.85	45.42	47.48(0.66)	50.12(0.77)	51.63(0.61)	52.11	3.3	8	145(7.9)	50	[13]	[26]	[8]	85	435	UT	0.2	OpenLong	(13)	12	0	-5	20	1.5,97	62

16	Jun/17	13	44.85	45.42	47.17(0.74)	49.74(0.95)	51.32(1.68)	52.1	3.3	8	137(9.3)	50	[14]	[48]	[21]	90	704	UT	0.3	OpenLong	(12)	32	34	-3	20	1.7,97	62
17	Jun/17	12	44.85	45.42	46.83(0.63)	49.27(1.14)	50.47(1.51)	51.12	2.9	8	128(7.7)	50	[12]	[46]	[-6]	85	648	CR	0.2	OpenShort	(12)	29	-22	-3	20	1.5,97	62
18	Jun/17	11	44.85	45.42	46.54(0.68)	48.72(1.79)	49.72(1.29)	51.77	3.2	8	120(13.2)	50	[13]	[49]	[16]	100	734	UT	0.8	HoldLong	(13)	24	25	10	20	2,100	62
19	Jun/17	10	44.85	45.42	46.23(0.63)	47.86(1.53)	49.09(0.99)	51.05	2.9	8	107(12.8)	50	[12]	[40]	[18]	98	632	UT	0.8	OpenLong	(11)	19	18	9	20	2.1,95	62
20	Jun/17	9	44.85	45.42	45.94(0.6)	47.14(1.46)	48.61(0.94)	50.54	2.6	8	94(13.3)	50	[11]	[38]	[47]	95	603	UT	0.9	OpenLong?	(10)	18	98	-1	20	2.3,87	62

21	Jun/16	15	44.31	44.31	45.67(0.24)	46.46(0.96)	48.16(0.18)	47.89	2.3	4	81(-28)	45	[5]	[16]	[5]	70	280	UT	-0.2	OpenLong?	(6)	3	20	-13	12	1.3,87	55
22	Jun/16	14	44.31	44.31	45.56(0.27)	46.02(0.81)	48.07(0.76)	47.36	2	4	109(3)	20	[5]	[26]	[-15]	70	315	CR	-0.4	HoldShort	(4)	15	-45	-14	20	1.1,92	55
23	Jun/16	13	44.31	44.31	45.44(0.42)	45.65(1.02)	47.71(2.3)	48.6	2.8	4	106(11)	50	[8]	[59]	[19]	98	876	UT	0.5	OpenLong	(7)	45	-2	7	20	1.9,100	55
24	Jun/16	12	44.31	44.31	45.25(0.42)	45.19(0.78)	46.64(2.12)	48.65	2.8	4	95(14.6)	50	[8]	[53]	[39]	108	875	UT	1.4	HoldLong	(8)	41	14	34	20	2.3,100	55
25	Jun/16	11	44.31	44.31	45.06(0.36)	44.84(0.54)	45.67(2.02)	48.28	2.6	4	80(16)	50	[7]	[48]	[54]	111	869	UT	2.1	HoldLong	(7)	39	30	67	20	2.6,96	55

26	Jun/16	10	44.31	44.31	44.9(0.24)	44.6(0.5)	44.76(1.82)	47.48	2.1	4	64(12.1)	50	[5]	[43]	[62]	77	802	UT	2.8	OpenLong	(5)	35	75	52	20	2.6,62	55
27	Jun/16	9	44.31	44.31	44.9(-0)	44.38(0.05)	43.96(0.85)	45.54	0.8	4	52(0.2)	50	[-0]	[19]	[51]	7	403	UR	2	SmallShort?	(0)	17	94	33	20	0.9,34	55
28	Jun/15	15	43.93	43.8	44.79(-0.25)	44.36(-0.52)	43.59(-0.34)	43.23	-0.4	1	52(6)	-30	[-5]	[-13]	[-12]	-91	-168	DT	-0.5	OpenShort?	(-5)	-7	-24	7	-20	-2,9	49
29	Jun/15	14	43.93	43.8	44.9(-0.14)	44.59(-0.33)	43.74(-0.61)	43.83	-0.1	1	46(2.7)	-0	[-3]	[-16]	[-1]	-79	-251	RG	0.1	Wait	(-4)	-12	3	9	-20	-1.5,9	49
30	Jun/15	13	43.93	43.8	44.96(-0.13)	44.74(-0.3)	44.01(-0.95)	43.75	-0.1	1	43(3.8)	-15	[-3]	[-22]	[-5]	-91	-389	DT	-0.4	OpenShort	(-3)	-19	12	-10	-20	-1.8,4	49

31	Jun/15	12	43.93	43.8	45.02(-0.11)	44.87(-0.51)	44.43(-0.81)	43.46	-0.3	1	39(5.9)	-35	[-2]	[-22]	[-19]	-113	-452	DT	-1.6	HoldShort	(-3)	-16	-9	-42	-20	-2.5,0	49
32	Jun/15	11	43.93	43.8	45.07(-0.01)	45.1(-0.27)	44.79(-0.75)	43.68	-0.2	1	33(0.6)	-25	[-0]	[-17]	[-26]	-105	-509	DT	-2.1	CloseShort	(-2)	-15	-12	-54	-20	-2.6,10	49
33	Jun/15	10	43.93	43.8	45.07(0.03)	45.22(-0.2)	45.13(-0.69)	43.98	0	1	33(-2.2)	-20	[1]	[-15]	[-32]	-60	-467	DR	-2.2	OpenShort	(0)	-14	-46	-32	-20	-2.1,43	49
34	Jun/15	9	43.93	43.8	45.06(0.16)	45.31(0.06)	45.44(-0.06)	45.16	0.8	1	35(-4.3)	-0	[3]	[0]	[-13]	14	-173	DR	-0.5	OpenShort?	(3)	-1	-27	-11	-20	0.2,59	49
35	Jun/14	15	43.79	43.89	44.99(0.29)	45.28(0.18)	45.47(0.34)	45.87	1.1	3	39(1.3)	50	[6]	[11]	[11]	58	-27	UT	0.6	OpenLong?	(4)	7	23	1	20	1.4,73	53

36	Jun/14	14	43.79	43.89	44.86(0.18)	45.2(-0.02)	45.32(-0.2)	45.27	0.8	3	38(-2)	20	[4]	[-2]	[-1]	35	-171	DR	-0.1	OpenShort	(4)	-4	-4	-7	20	0.6,70	53
37	Jun/14	13	43.79	43.89	44.78(0.12)	45.21(-0.03)	45.41(0.22)	45.36	0.9	3	40(0.3)	20	[2]	[6]	[-1]	46	56	CR	-0.1	HoldShort	(4)	4	-7	-1	20	0.8,76	53
38	Jun/14	12	43.79	43.89	44.73(0.14)	45.22(0.02)	45.31(0.29)	45.55	1	3	40(1.3)	35	[3]	[8]	[7]	56	100	UT	0.3	OpenLong	(3)	6	10	-6	20	1.1,78	53
39	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	55	UT	0.2	OpenLong	(2)	4	7	6	-7	0.9,83	53
40	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-9]	49	-15	CR	0	HoldShort	(2)	0	-23	3	-20	0.7,81	53

41	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	158	UT	1	OpenLong?	(3)	3	34	10	20	1.7,82	53
42	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	23	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
43	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	23	DT	-0.4	OpenShort	(-0)	-5	2	-14	-20	0.6,75	46
44	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-9]	45	53	RG	-0.6	Wait	(-0)	-2	-9	-16	-20	0.5,82	46
45	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-6	CR	-0.3	HoldShort	(1)	2	-11	-9	-20	0.9,92	46

46	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	53	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46
47	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	125	UT	0.7	HoldLong	(4)	15	3	16	20	1.7,100	46
48	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[21]	92	276	UT	1	OpenLong?	(5)	16	14	31	20	1.8,97	46
49	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[15]	74	312	UT	1.1	OpenLong?	(3)	12	7	25	20	1.5,86	50
50	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[16]	45	187	UT	1.4	OpenLong	(1)	13	17	15	20	1.3,62	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI