RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $40.1050 One month high (close): $52.3150

RUN Daily Change: 0.63% Daily StdDev 5.17% RUN EMA_5_Trend: 3.14% 10Minute StdDev: $1.9039

Latest Price : $52.32(0.63%)

Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	45.26	46.46	50.56(0.65)	51.84(0.16)	51.93(0.26)	52	2.5	9	63(-10.4)	50	[13]	[13]	[0]	64	-384	UT	0	OpenLong?	(8)	5	5	-1	-13	0.8,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.84(hourly_sma_10 -0.31%) 50.56(hourly_sma_20 -2.77%) 46.46(daily_ema_10 -10.65%) 45.26(daily_ema_20 -12.96%) Resistance Levels:

2	Jun/18	14	45.26	46.46	50.24(0.87)	51.76(0.02)	51.79(0.11)	51.86	2.4	9	73(-17.6)	50	[17]	[10]	[2]	66	-629	UT	0	OpenLong	(11)	2	3	0	12	0.8,96	64
3	Jun/18	13	45.26	46.46	49.8(0.79)	51.75(0.14)	51.73(0.01)	51.76	2.4	9	91(-10.1)	50	[15]	[9]	[-6]	66	-501	CR	0	HoldShort	(16)	0	-11	1	-20	0.8,96	64
4	Jun/18	12	45.26	46.46	49.41(0.86)	51.68(0.31)	51.72(-0.01)	52.1	2.5	9	101(-6.9)	50	[17]	[10]	[2]	68	-432	UT	0.1	OpenLong	(15)	-0	6	-1	-2	1,93	64
5	Jun/18	11	45.26	46.46	48.99(0.87)	51.52(0.79)	51.72(-0.08)	51.92	2.4	9	108(-5.6)	50	[17]	[14]	[-3]	65	-401	CR	0.1	HoldShort	(15)	-2	19	-4	-20	1,90	64

6	Jun/18	10	45.26	46.46	48.57(0.8)	51.12(0.79)	51.76(0.08)	51.34	2.2	9	114(-3.9)	50	[16]	[16]	[-14]	63	-309	CR	-0.1	HoldShort	(15)	2	-7	-7	-20	0.9,90	64
7	Jun/18	9	45.26	46.46	48.18(0.78)	50.72(0.59)	51.72(-0.08)	51.55	2.3	9	118(-1)	50	[15]	[11]	[-3]	72	-202	CR	-0.1	HoldShort?	(15)	-2	-5	-6	-6	1.1,94	64
8	Jun/17	15	44.85	45.42	47.81(0.7)	50.43(0.62)	51.76(0.25)	51.71	3.2	8	119(-26.3)	50	[14]	[18]	[-1]	78	104	CR	-0	OpenShort?	(15)	5	-13	-2	20	1.2,98	62
9	Jun/17	14	44.85	45.42	47.48(0.66)	50.12(0.77)	51.63(0.61)	52.11	3.3	8	145(7.9)	50	[13]	[26]	[8]	85	421	UT	0.2	OpenLong	(13)	12	0	-5	20	1.5,97	62
10	Jun/17	13	44.85	45.42	47.17(0.74)	49.74(0.95)	51.32(1.68)	52.1	3.3	8	137(9.3)	50	[14]	[48]	[21]	90	695	UT	0.3	OpenLong	(12)	32	33	-3	20	1.7,97	62

11	Jun/17	12	44.85	45.42	46.83(0.63)	49.27(1.14)	50.47(1.51)	51.12	2.9	8	128(7.7)	50	[12]	[46]	[-6]	85	641	CR	0.2	OpenShort	(12)	29	-22	-3	20	1.5,97	62
12	Jun/17	11	44.85	45.42	46.54(0.68)	48.72(1.79)	49.72(1.29)	51.77	3.2	8	120(13.2)	50	[13]	[48]	[16]	100	724	UT	0.8	HoldLong	(13)	24	24	10	20	2,100	62
13	Jun/17	10	44.85	45.42	46.23(0.63)	47.86(1.53)	49.09(0.99)	51.05	2.9	8	107(12.8)	50	[12]	[40]	[18]	98	621	UT	0.8	OpenLong	(11)	19	17	9	20	2.1,95	62
14	Jun/17	9	44.85	45.42	45.94(0.6)	47.14(1.46)	48.61(0.94)	50.54	2.6	8	94(13.3)	50	[11]	[38]	[47]	95	592	UT	0.9	OpenLong?	(10)	18	95	-1	20	2.3,87	62
15	Jun/16	15	44.31	44.31	45.67(0.24)	46.46(0.96)	48.16(0.18)	47.89	2.3	4	81(-28)	45	[5]	[16]	[5]	70	275	UT	-0.2	OpenLong?	(6)	3	19	-13	12	1.3,87	55

16	Jun/16	14	44.31	44.31	45.56(0.27)	46.02(0.81)	48.07(0.76)	47.36	2	4	109(3)	20	[5]	[26]	[-15]	70	313	CR	-0.4	HoldShort	(3)	15	-44	-14	20	1.1,92	55
17	Jun/16	13	44.31	44.31	45.44(0.42)	45.65(1.02)	47.71(2.3)	48.6	2.8	4	106(11)	50	[8]	[58]	[19]	98	881	UT	0.5	OpenLong	(7)	45	-2	7	20	1.9,100	55
18	Jun/16	12	44.31	44.31	45.25(0.42)	45.19(0.78)	46.64(2.12)	48.65	2.8	4	95(14.6)	50	[8]	[53]	[39]	108	878	UT	1.4	HoldLong	(8)	41	13	34	20	2.3,100	55
19	Jun/16	11	44.31	44.31	45.06(0.36)	44.84(0.54)	45.67(2.02)	48.28	2.6	4	80(16)	50	[7]	[48]	[54]	111	873	UT	2.1	HoldLong	(7)	39	29	67	20	2.6,96	55
20	Jun/16	10	44.31	44.31	44.9(0.24)	44.6(0.5)	44.76(1.82)	47.48	2.1	4	64(12.1)	50	[5]	[43]	[61]	77	808	UT	2.8	OpenLong	(5)	35	73	52	20	2.6,62	55

21	Jun/16	9	44.31	44.31	44.9(-0)	44.38(0.05)	43.96(0.85)	45.54	0.8	4	52(0.2)	50	[-0]	[19]	[51]	7	409	UR	2	SmallShort?	(0)	17	92	33	20	0.9,34	55
22	Jun/15	15	43.93	43.8	44.79(-0.25)	44.36(-0.52)	43.59(-0.34)	43.23	-0.4	1	52(6)	-30	[-5]	[-13]	[-12]	-91	-164	DT	-0.5	OpenShort?	(-5)	-7	-24	7	-20	-2,9	49
23	Jun/15	14	43.93	43.8	44.9(-0.14)	44.59(-0.33)	43.74(-0.61)	43.83	-0.1	1	46(2.7)	-0	[-3]	[-16]	[-1]	-79	-251	RG	0.1	Wait	(-3)	-12	3	9	-20	-1.5,9	49
24	Jun/15	13	43.93	43.8	44.96(-0.13)	44.74(-0.3)	44.01(-0.95)	43.75	-0.1	1	43(3.8)	-15	[-3]	[-22]	[-5]	-91	-392	DT	-0.4	OpenShort	(-3)	-19	12	-10	-20	-1.8,4	49
25	Jun/15	12	43.93	43.8	45.02(-0.11)	44.87(-0.51)	44.43(-0.81)	43.46	-0.3	1	39(5.9)	-35	[-2]	[-22]	[-19]	-113	-455	DT	-1.6	HoldShort	(-3)	-16	-9	-42	-20	-2.5,0	49

26	Jun/15	11	43.93	43.8	45.07(-0.01)	45.1(-0.27)	44.79(-0.75)	43.68	-0.2	1	33(0.6)	-25	[-0]	[-17]	[-26]	-105	-514	DT	-2.1	CloseShort	(-2)	-15	-12	-54	-20	-2.6,10	49
27	Jun/15	10	43.93	43.8	45.07(0.03)	45.22(-0.2)	45.13(-0.69)	43.98	0	1	33(-2.2)	-20	[1]	[-15]	[-32]	-60	-473	DR	-2.2	OpenShort	(0)	-14	-45	-32	-20	-2.1,43	49
28	Jun/15	9	43.93	43.8	45.06(0.16)	45.31(0.06)	45.44(-0.06)	45.16	0.8	1	35(-4.3)	-0	[3]	[0]	[-13]	14	-178	DR	-0.5	OpenShort?	(3)	-1	-27	-11	-20	0.2,59	49
29	Jun/14	15	43.79	43.89	44.99(0.29)	45.28(0.18)	45.47(0.34)	45.87	1.1	3	39(1.3)	50	[6]	[11]	[11]	58	-33	UT	0.6	OpenLong?	(4)	7	23	1	20	1.4,73	53
30	Jun/14	14	43.79	43.89	44.86(0.18)	45.2(-0.02)	45.32(-0.2)	45.27	0.8	3	38(-2)	20	[4]	[-2]	[-0]	35	-178	RG	-0.1	Wait	(4)	-4	-3	-7	20	0.6,70	53

31	Jun/14	13	43.79	43.89	44.78(0.12)	45.21(-0.03)	45.41(0.22)	45.36	0.9	3	40(0.3)	20	[2]	[6]	[-1]	46	54	CR	-0.1	HoldShort	(3)	4	-7	-1	20	0.8,76	53
32	Jun/14	12	43.79	43.89	44.73(0.14)	45.22(0.02)	45.31(0.29)	45.55	1	3	40(1.3)	35	[3]	[8]	[7]	56	98	UT	0.3	OpenLong	(3)	6	10	-6	20	1.1,78	53
33	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	53	UT	0.2	OpenLong	(2)	4	7	6	-7	0.9,83	53
34	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-9]	49	-18	CR	0	HoldShort	(2)	0	-23	3	-20	0.7,81	53
35	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	155	UT	1	OpenLong?	(3)	3	33	10	20	1.7,82	53

36	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	22	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
37	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	22	DT	-0.4	OpenShort	(-0)	-5	2	-14	-20	0.6,75	46
38	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-9]	45	52	RG	-0.6	Wait	(-0)	-2	-9	-16	-20	0.5,82	46
39	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-10	CR	-0.3	HoldShort	(1)	2	-11	-9	-20	0.9,92	46
40	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	49	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46

41	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	122	UT	0.7	HoldLong	(4)	15	3	16	20	1.7,100	46
42	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[20]	92	276	UT	1	OpenLong?	(5)	16	13	27	20	1.8,97	46
43	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[17]	74	315	UT	1.1	OpenLong?	(3)	12	7	33	20	1.5,86	50
44	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[18]	45	187	UT	1.4	OpenLong	(1)	13	17	26	20	1.3,62	50
45	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	44	UT	1.2	OpenLong	(2)	6	27	11	20	0.7,43	50

46	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-225	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
47	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-246	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50
48	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	30	[3]	[-5]	[2]	-23	-261	RG	-0.2	Wait	(2)	-4	18	-8	-20	-0.2,32	50
49	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	10	[3]	[-8]	[-18]	-27	-411	DR	-0.9	OpenShort?	(2)	-8	-16	-9	-20	-0.7,41	50
50	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	5	[5]	[-5]	[-16]	6	-411	DR	-0.5	OpenShort?	(4)	-7	-22	2	-20	-0.1,58	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI