|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 18, 2021 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $40.1050 One month high (close): $52.3150
RUN Daily Change: 0.63% Daily StdDev 5.17% RUN EMA_5_Trend: 3.14% 10Minute StdDev: $1.9039
Latest Price : $52.32(0.63%) | Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.6
| Fri. Jun. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 14 | 45.26 | 46.46 | 50.24(0.87) | 51.76(0.02) | 51.79(0.11) | 51.86 | 2.4 | | 9 | 73(-17.6) | 50 | [17] | [10] | [2] | 66 | -629 | UT | 0 | OpenLong | | (11) | 2 | 3 | 0 | 12 | 0.8,96 | 64 | Sample size 19 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.76(hourly_sma_10 -0.19%) 50.24(hourly_sma_20 -3.12%) 46.46(daily_ema_10 -10.41%) 45.26(daily_ema_20 -12.73%) Resistance Levels:
|
| 2 | Jun/18 | 13 | 45.26 | 46.46 | 49.8(0.79) | 51.75(0.14) | 51.73(0.01) | 51.76 | 2.4 | | 9 | 91(-10.1) | 50 | [15] | [9] | [-6] | 66 | -501 | CR | 0 | HoldShort | | (16) | 0 | -11 | 1 | -20 | 0.8,96 | 64 | 3 | Jun/18 | 12 | 45.26 | 46.46 | 49.41(0.86) | 51.68(0.31) | 51.72(-0.01) | 52.1 | 2.5 | | 9 | 101(-6.9) | 50 | [17] | [10] | [2] | 68 | -432 | UT | 0.1 | OpenLong | | (15) | -0 | 6 | -1 | -2 | 1,93 | 64 | 4 | Jun/18 | 11 | 45.26 | 46.46 | 48.99(0.87) | 51.52(0.79) | 51.72(-0.08) | 51.92 | 2.4 | | 9 | 108(-5.6) | 50 | [17] | [14] | [-3] | 65 | -401 | CR | 0.1 | HoldShort | | (15) | -2 | 19 | -4 | -20 | 1,90 | 64 | 5 | Jun/18 | 10 | 45.26 | 46.46 | 48.57(0.8) | 51.12(0.79) | 51.76(0.08) | 51.34 | 2.2 | | 9 | 114(-3.9) | 50 | [16] | [16] | [-14] | 63 | -309 | CR | -0.1 | HoldShort | | (15) | 2 | -7 | -7 | -20 | 0.9,90 | 64 | | | |
6 | Jun/18 | 9 | 45.26 | 46.46 | 48.18(0.78) | 50.72(0.59) | 51.72(-0.08) | 51.55 | 2.3 | | 9 | 118(-1) | 50 | [15] | [11] | [-3] | 72 | -202 | CR | -0.1 | HoldShort? | | (15) | -2 | -5 | -6 | -6 | 1.1,94 | 64 | 7 | Jun/17 | 15 | 44.85 | 45.42 | 47.81(0.7) | 50.43(0.62) | 51.76(0.25) | 51.71 | 3.2 | | 8 | 119(-26.3) | 50 | [14] | [18] | [-1] | 78 | 104 | CR | -0 | OpenShort? | | (15) | 5 | -13 | -2 | 20 | 1.2,98 | 62 | 8 | Jun/17 | 14 | 44.85 | 45.42 | 47.48(0.66) | 50.12(0.77) | 51.63(0.61) | 52.11 | 3.3 | | 8 | 145(7.9) | 50 | [13] | [26] | [8] | 85 | 421 | UT | 0.2 | OpenLong | | (13) | 12 | 0 | -5 | 20 | 1.5,97 | 62 | 9 | Jun/17 | 13 | 44.85 | 45.42 | 47.17(0.74) | 49.74(0.95) | 51.32(1.68) | 52.1 | 3.3 | | 8 | 137(9.3) | 50 | [14] | [48] | [21] | 90 | 695 | UT | 0.3 | OpenLong | | (12) | 32 | 33 | -3 | 20 | 1.7,97 | 62 | 10 | Jun/17 | 12 | 44.85 | 45.42 | 46.83(0.63) | 49.27(1.14) | 50.47(1.51) | 51.12 | 2.9 | | 8 | 128(7.7) | 50 | [12] | [46] | [-6] | 85 | 641 | CR | 0.2 | OpenShort | | (12) | 29 | -22 | -3 | 20 | 1.5,97 | 62 | | | |
11 | Jun/17 | 11 | 44.85 | 45.42 | 46.54(0.68) | 48.72(1.79) | 49.72(1.29) | 51.77 | 3.2 | | 8 | 120(13.2) | 50 | [13] | [48] | [16] | 100 | 724 | UT | 0.8 | HoldLong | | (13) | 24 | 24 | 10 | 20 | 2,100 | 62 | 12 | Jun/17 | 10 | 44.85 | 45.42 | 46.23(0.63) | 47.86(1.53) | 49.09(0.99) | 51.05 | 2.9 | | 8 | 107(12.8) | 50 | [12] | [40] | [18] | 98 | 621 | UT | 0.8 | OpenLong | | (11) | 19 | 17 | 9 | 20 | 2.1,95 | 62 | 13 | Jun/17 | 9 | 44.85 | 45.42 | 45.94(0.6) | 47.14(1.46) | 48.61(0.94) | 50.54 | 2.6 | | 8 | 94(13.3) | 50 | [11] | [38] | [47] | 95 | 592 | UT | 0.9 | OpenLong? | | (10) | 18 | 95 | -1 | 20 | 2.3,87 | 62 | 14 | Jun/16 | 15 | 44.31 | 44.31 | 45.67(0.24) | 46.46(0.96) | 48.16(0.18) | 47.89 | 2.3 | | 4 | 81(-28) | 45 | [5] | [16] | [5] | 70 | 275 | UT | -0.2 | OpenLong? | | (6) | 3 | 19 | -13 | 12 | 1.3,87 | 55 | 15 | Jun/16 | 14 | 44.31 | 44.31 | 45.56(0.27) | 46.02(0.81) | 48.07(0.76) | 47.36 | 2 | | 4 | 109(3) | 20 | [5] | [26] | [-15] | 70 | 313 | CR | -0.4 | HoldShort | | (3) | 15 | -44 | -14 | 20 | 1.1,92 | 55 | | | |
16 | Jun/16 | 13 | 44.31 | 44.31 | 45.44(0.42) | 45.65(1.02) | 47.71(2.3) | 48.6 | 2.8 | | 4 | 106(11) | 50 | [8] | [58] | [19] | 98 | 881 | UT | 0.5 | OpenLong | | (7) | 45 | -2 | 7 | 20 | 1.9,100 | 55 | 17 | Jun/16 | 12 | 44.31 | 44.31 | 45.25(0.42) | 45.19(0.78) | 46.64(2.12) | 48.65 | 2.8 | | 4 | 95(14.6) | 50 | [8] | [53] | [39] | 108 | 878 | UT | 1.4 | HoldLong | | (8) | 41 | 13 | 34 | 20 | 2.3,100 | 55 | 18 | Jun/16 | 11 | 44.31 | 44.31 | 45.06(0.36) | 44.84(0.54) | 45.67(2.02) | 48.28 | 2.6 | | 4 | 80(16) | 50 | [7] | [48] | [54] | 111 | 873 | UT | 2.1 | HoldLong | | (7) | 39 | 29 | 67 | 20 | 2.6,96 | 55 | 19 | Jun/16 | 10 | 44.31 | 44.31 | 44.9(0.24) | 44.6(0.5) | 44.76(1.82) | 47.48 | 2.1 | | 4 | 64(12.1) | 50 | [5] | [43] | [61] | 77 | 808 | UT | 2.8 | OpenLong | | (5) | 35 | 73 | 52 | 20 | 2.6,62 | 55 | 20 | Jun/16 | 9 | 44.31 | 44.31 | 44.9(-0) | 44.38(0.05) | 43.96(0.85) | 45.54 | 0.8 | | 4 | 52(0.2) | 50 | [-0] | [19] | [51] | 7 | 409 | UR | 2 | SmallShort? | | (0) | 17 | 92 | 33 | 20 | 0.9,34 | 55 | | | |
21 | Jun/15 | 15 | 43.93 | 43.8 | 44.79(-0.25) | 44.36(-0.52) | 43.59(-0.34) | 43.23 | -0.4 | | 1 | 52(6) | -30 | [-5] | [-13] | [-12] | -91 | -164 | DT | -0.5 | OpenShort? | | (-5) | -7 | -24 | 7 | -20 | -2,9 | 49 | 22 | Jun/15 | 14 | 43.93 | 43.8 | 44.9(-0.14) | 44.59(-0.33) | 43.74(-0.61) | 43.83 | -0.1 | | 1 | 46(2.7) | -0 | [-3] | [-16] | [-1] | -79 | -251 | RG | 0.1 | Wait | | (-3) | -12 | 3 | 9 | -20 | -1.5,9 | 49 | 23 | Jun/15 | 13 | 43.93 | 43.8 | 44.96(-0.13) | 44.74(-0.3) | 44.01(-0.95) | 43.75 | -0.1 | | 1 | 43(3.8) | -15 | [-3] | [-22] | [-5] | -91 | -392 | DT | -0.4 | OpenShort | | (-3) | -19 | 12 | -10 | -20 | -1.8,4 | 49 | 24 | Jun/15 | 12 | 43.93 | 43.8 | 45.02(-0.11) | 44.87(-0.51) | 44.43(-0.81) | 43.46 | -0.3 | | 1 | 39(5.9) | -35 | [-2] | [-22] | [-19] | -113 | -455 | DT | -1.6 | HoldShort | | (-3) | -16 | -9 | -42 | -20 | -2.5,0 | 49 | 25 | Jun/15 | 11 | 43.93 | 43.8 | 45.07(-0.01) | 45.1(-0.27) | 44.79(-0.75) | 43.68 | -0.2 | | 1 | 33(0.6) | -25 | [-0] | [-17] | [-26] | -105 | -514 | DT | -2.1 | CloseShort | | (-2) | -15 | -12 | -54 | -20 | -2.6,10 | 49 | | | |
26 | Jun/15 | 10 | 43.93 | 43.8 | 45.07(0.03) | 45.22(-0.2) | 45.13(-0.69) | 43.98 | 0 | | 1 | 33(-2.2) | -20 | [1] | [-15] | [-32] | -60 | -473 | DR | -2.2 | OpenShort | | (0) | -14 | -45 | -32 | -20 | -2.1,43 | 49 | 27 | Jun/15 | 9 | 43.93 | 43.8 | 45.06(0.16) | 45.31(0.06) | 45.44(-0.06) | 45.16 | 0.8 | | 1 | 35(-4.3) | -0 | [3] | [0] | [-13] | 14 | -178 | DR | -0.5 | OpenShort? | | (3) | -1 | -27 | -11 | -20 | 0.2,59 | 49 | 28 | Jun/14 | 15 | 43.79 | 43.89 | 44.99(0.29) | 45.28(0.18) | 45.47(0.34) | 45.87 | 1.1 | | 3 | 39(1.3) | 50 | [6] | [11] | [11] | 58 | -33 | UT | 0.6 | OpenLong? | | (4) | 7 | 23 | 1 | 20 | 1.4,73 | 53 | 29 | Jun/14 | 14 | 43.79 | 43.89 | 44.86(0.18) | 45.2(-0.02) | 45.32(-0.2) | 45.27 | 0.8 | | 3 | 38(-2) | 20 | [4] | [-2] | [-0] | 35 | -178 | RG | -0.1 | Wait | | (4) | -4 | -3 | -7 | 20 | 0.6,70 | 53 | 30 | Jun/14 | 13 | 43.79 | 43.89 | 44.78(0.12) | 45.21(-0.03) | 45.41(0.22) | 45.36 | 0.9 | | 3 | 40(0.3) | 20 | [2] | [6] | [-1] | 46 | 54 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -1 | 20 | 0.8,76 | 53 | | | |
31 | Jun/14 | 12 | 43.79 | 43.89 | 44.73(0.14) | 45.22(0.02) | 45.31(0.29) | 45.55 | 1 | | 3 | 40(1.3) | 35 | [3] | [8] | [7] | 56 | 98 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | -6 | 20 | 1.1,78 | 53 | 32 | Jun/14 | 11 | 43.79 | 43.89 | 44.67(0.12) | 45.21(0.05) | 45.18(0.19) | 45.29 | 0.8 | | 3 | 38(0.4) | 25 | [2] | [6] | [3] | 56 | 53 | UT | 0.2 | OpenLong | | (2) | 4 | 7 | 6 | -7 | 0.9,83 | 53 | 33 | Jun/14 | 10 | 43.79 | 43.89 | 44.62(0.11) | 45.19(0.06) | 45.09(0.01) | 45.12 | 0.7 | | 3 | 38(0.3) | 5 | [2] | [2] | [-9] | 49 | -18 | CR | 0 | HoldShort | | (2) | 0 | -23 | 3 | -20 | 0.7,81 | 53 | 34 | Jun/14 | 9 | 43.79 | 43.89 | 44.57(0.13) | 45.16(0.27) | 45.08(0.16) | 45.73 | 1.1 | | 3 | 38(3) | 30 | [3] | [7] | [15] | 75 | 155 | UT | 1 | OpenLong? | | (3) | 3 | 33 | 10 | 20 | 1.7,82 | 53 | 35 | Jun/11 | 15 | 43.54 | 43.72 | 44.51(-0.02) | 45.04(0.26) | 45.01(-0.27) | 44.87 | 0.7 | | 3 | 35(-0.3) | -15 | [-0] | [-3] | [-8] | 37 | 22 | DT | -0.2 | OpenShort? | | (1) | -5 | -1 | -9 | -20 | 0.6,72 | 46 | | | |
36 | Jun/11 | 14 | 43.54 | 43.72 | 44.52(-0.01) | 44.92(0.26) | 45.13(-0.24) | 44.89 | 0.7 | | 3 | 35(-0.1) | -15 | [-0] | [-2] | [-7] | 40 | 22 | DT | -0.4 | OpenShort | | (-0) | -5 | 2 | -14 | -20 | 0.6,75 | 46 | 37 | Jun/11 | 13 | 43.54 | 43.72 | 44.52(-0.01) | 44.8(0.24) | 45.24(-0.09) | 44.85 | 0.7 | | 3 | 35(0) | -15 | [-0] | [1] | [-9] | 45 | 52 | RG | -0.6 | Wait | | (-0) | -2 | -9 | -16 | -20 | 0.5,82 | 46 | 38 | Jun/11 | 12 | 43.54 | 43.72 | 44.52(0.14) | 44.69(0.39) | 45.28(0.08) | 45.08 | 0.9 | | 3 | 35(-0.4) | 10 | [3] | [7] | [-7] | 65 | -10 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -9 | -20 | 0.9,92 | 46 | 39 | Jun/11 | 11 | 43.54 | 43.72 | 44.46(0.23) | 44.52(0.38) | 45.25(0.41) | 45.36 | 1 | | 3 | 35(-0.4) | 45 | [5] | [14] | [3] | 83 | 49 | UT | 0.2 | HoldLong | | (3) | 8 | -5 | 3 | 20 | 1.4,98 | 46 | 40 | Jun/11 | 10 | 43.54 | 43.72 | 44.36(0.3) | 44.35(0.27) | 45.06(0.77) | 45.49 | 1.1 | | 3 | 36(-1.1) | 50 | [6] | [20] | [13] | 93 | 122 | UT | 0.7 | HoldLong | | (4) | 15 | 3 | 16 | 20 | 1.7,100 | 46 | | | |
41 | Jun/11 | 9 | 43.54 | 43.72 | 44.23(0.19) | 44.23(0.23) | 44.72(0.79) | 45.42 | 1 | | 3 | 37(2.9) | 50 | [4] | [19] | [20] | 92 | 276 | UT | 1 | OpenLong? | | (5) | 16 | 13 | 27 | 20 | 1.8,97 | 46 | 42 | Jun/10 | 15 | 43.28 | 43.72 | 44.14(0.06) | 44.13(0.19) | 44.37(0.6) | 45.07 | 0.9 | | 3 | 34(4.2) | 50 | [1] | [15] | [17] | 74 | 315 | UT | 1.1 | OpenLong? | | (3) | 12 | 7 | 33 | 20 | 1.5,86 | 50 | 43 | Jun/10 | 14 | 43.28 | 43.72 | 44.12(0.16) | 44.04(0.14) | 44.1(0.71) | 44.89 | 0.8 | | 3 | 30(0.9) | 50 | [3] | [16] | [18] | 45 | 187 | UT | 1.4 | OpenLong | | (1) | 13 | 17 | 26 | 20 | 1.3,62 | 50 | 44 | Jun/10 | 13 | 43.28 | 43.72 | 44.05(0.13) | 43.98(-0.02) | 43.79(0.34) | 44.45 | 0.6 | | 3 | 29(-0.9) | 50 | [2] | [7] | [17] | 11 | 44 | UT | 1.2 | OpenLong | | (2) | 6 | 27 | 11 | 20 | 0.7,43 | 50 | 45 | Jun/10 | 12 | 43.28 | 43.72 | 43.99(0.1) | 43.99(-0.29) | 43.64(-0.24) | 43.75 | 0.2 | | 3 | 30(-2.3) | 25 | [2] | [-6] | [3] | -26 | -225 | RG | 0.2 | Wait | | (1) | -5 | 2 | 0 | 20 | -0.4,34 | 50 | | | |
46 | Jun/10 | 11 | 43.28 | 43.72 | 43.95(0.09) | 44.12(-0.28) | 43.75(-0.32) | 43.69 | 0.2 | | 3 | 32(-1.8) | 15 | [2] | [-8] | [-3] | -33 | -246 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -13 | -2 | -0.4,27 | 50 | 47 | Jun/10 | 10 | 43.28 | 43.72 | 43.91(0.15) | 44.24(-0.25) | 43.89(-0.21) | 43.75 | 0.2 | | 3 | 34(-4) | 30 | [3] | [-5] | [1] | -23 | -261 | RG | -0.2 | Wait | | (2) | -4 | 18 | -18 | -20 | -0.2,32 | 50 | 48 | Jun/10 | 9 | 43.28 | 43.72 | 43.84(0.16) | 44.35(-0.11) | 43.98(-0.42) | 43.31 | 0 | | 3 | 38(-5.7) | 10 | [3] | [-8] | [-18] | -27 | -411 | DR | -0.9 | OpenShort? | | (2) | -8 | -16 | -9 | -20 | -0.7,41 | 50 | 49 | Jun/9 | 15 | 43.02 | 43.71 | 43.77(0.27) | 44.4(0.08) | 44.17(-0.38) | 43.72 | 0.3 | | 2 | 44(-5) | 5 | [5] | [-5] | [-16] | 6 | -411 | DR | -0.5 | OpenShort? | | (4) | -7 | -22 | 2 | -20 | -0.1,58 | 57 | 50 | Jun/9 | 14 | 43.02 | 43.71 | 43.65(0.2) | 44.36(0.31) | 44.34(-0.33) | 44.28 | 0.6 | | 2 | 49(-1.1) | 0 | [4] | [-3] | [-7] | 31 | -168 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | 10 | -20 | 0.6,66 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|