RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.8100 One month high (close): $51.9900

RUN Daily Change: 8.96% Daily StdDev 5.28% RUN EMA_5_Trend: 3.06% 10Minute StdDev: $3.2751

Latest Price : $51.99(8.96%)

Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -1.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	12	44.85	45.42	46.83(0.63)	49.27(1.14)	50.47(1.51)	51.12	2.9	8	128(7.7)	50	[12]	[46]	[-6]	85	636	CR	0.2	OpenShort	(11)	29	-21	-3	20	1.5,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.27(hourly_sma_10 -3.62%) 46.83(hourly_sma_20 -8.39%) 45.42(daily_ema_10 -11.15%) 44.85(daily_ema_20 -12.27%) Resistance Levels:

2	Jun/17	11	44.85	45.42	46.54(0.68)	48.72(1.79)	49.72(1.29)	51.77	3.2	8	120(13.2)	50	[13]	[48]	[15]	100	718	UT	0.8	HoldLong	(12)	24	24	10	20	2,100	62
3	Jun/17	10	44.85	45.42	46.23(0.63)	47.86(1.53)	49.09(0.99)	51.05	2.9	8	107(12.8)	50	[12]	[40]	[18]	98	614	UT	0.8	OpenLong	(11)	19	17	9	20	2.1,95	62
4	Jun/17	9	44.85	45.42	45.94(0.6)	47.14(1.46)	48.61(0.94)	50.54	2.6	8	94(13.3)	50	[11]	[38]	[46]	95	585	UT	0.9	OpenLong?	(10)	18	93	-1	20	2.3,87	62
5	Jun/16	15	44.31	44.31	45.67(0.24)	46.46(0.96)	48.16(0.18)	47.89	2.3	4	81(-28)	45	[5]	[16]	[5]	70	271	UT	-0.2	OpenLong?	(6)	3	19	-13	12	1.3,87	55

6	Jun/16	14	44.31	44.31	45.56(0.27)	46.02(0.81)	48.07(0.76)	47.36	2	4	109(3)	20	[5]	[26]	[-14]	70	311	CR	-0.4	HoldShort	(3)	15	-43	-14	20	1.1,92	55
7	Jun/16	13	44.31	44.31	45.44(0.42)	45.65(1.02)	47.71(2.3)	48.6	2.8	4	106(11)	50	[8]	[58]	[19]	98	883	UT	0.5	OpenLong	(7)	45	-2	7	20	1.9,100	55
8	Jun/16	12	44.31	44.31	45.25(0.42)	45.19(0.78)	46.64(2.12)	48.65	2.8	4	95(14.6)	50	[8]	[53]	[39]	108	880	UT	1.4	HoldLong	(7)	41	13	34	20	2.3,100	55
9	Jun/16	11	44.31	44.31	45.06(0.36)	44.84(0.54)	45.67(2.02)	48.28	2.6	4	80(16)	50	[7]	[48]	[54]	111	876	UT	2.1	HoldLong	(7)	39	28	67	20	2.6,96	55
10	Jun/16	10	44.31	44.31	44.9(0.24)	44.6(0.5)	44.76(1.82)	47.48	2.1	4	64(12.1)	50	[5]	[43]	[61]	77	813	UT	2.8	OpenLong	(5)	35	72	52	20	2.6,62	55

11	Jun/16	9	44.31	44.31	44.9(-0)	44.38(0.05)	43.96(0.85)	45.54	0.8	4	52(0.2)	50	[-0]	[19]	[50]	7	413	UR	2	SmallShort?	(0)	17	90	33	20	0.9,34	55
12	Jun/15	15	43.93	43.8	44.79(-0.25)	44.36(-0.52)	43.59(-0.34)	43.23	-0.4	1	52(6)	-30	[-5]	[-13]	[-12]	-91	-160	DT	-0.5	OpenShort?	(-5)	-7	-23	7	-20	-2,9	49
13	Jun/15	14	43.93	43.8	44.9(-0.14)	44.59(-0.33)	43.74(-0.61)	43.83	-0.1	1	46(2.7)	-0	[-3]	[-16]	[-1]	-79	-252	RG	0.1	Wait	(-3)	-12	3	9	-20	-1.5,9	49
14	Jun/15	13	43.93	43.8	44.96(-0.13)	44.74(-0.3)	44.01(-0.95)	43.75	-0.1	1	43(3.8)	-15	[-3]	[-22]	[-5]	-91	-394	DT	-0.4	OpenShort	(-3)	-19	11	-10	-20	-1.8,4	49
15	Jun/15	12	43.93	43.8	45.02(-0.11)	44.87(-0.51)	44.43(-0.81)	43.46	-0.3	1	39(5.9)	-35	[-2]	[-22]	[-19]	-113	-456	DT	-1.6	HoldShort	(-3)	-16	-8	-42	-20	-2.5,0	49

16	Jun/15	11	43.93	43.8	45.07(-0.01)	45.1(-0.27)	44.79(-0.75)	43.68	-0.2	1	33(0.6)	-25	[-0]	[-17]	[-26]	-105	-517	DT	-2.1	CloseShort	(-2)	-15	-11	-54	-20	-2.6,10	49
17	Jun/15	10	43.93	43.8	45.07(0.03)	45.22(-0.2)	45.13(-0.69)	43.98	0	1	33(-2.2)	-20	[1]	[-15]	[-32]	-60	-477	DR	-2.2	OpenShort	(0)	-14	-44	-32	-20	-2.1,43	49
18	Jun/15	9	43.93	43.8	45.06(0.16)	45.31(0.06)	45.44(-0.06)	45.16	0.8	1	35(-4.3)	-0	[3]	[0]	[-13]	14	-181	DR	-0.5	OpenShort?	(3)	-1	-26	-11	-20	0.2,59	49
19	Jun/14	15	43.79	43.89	44.99(0.29)	45.28(0.18)	45.47(0.34)	45.87	1.1	3	39(1.3)	50	[6]	[11]	[11]	58	-37	UT	0.6	OpenLong?	(4)	7	22	1	20	1.4,73	53
20	Jun/14	14	43.79	43.89	44.86(0.18)	45.2(-0.02)	45.32(-0.2)	45.27	0.8	3	38(-2)	20	[4]	[-2]	[-0]	35	-182	RG	-0.1	Wait	(4)	-4	-3	-7	20	0.6,70	53

21	Jun/14	13	43.79	43.89	44.78(0.12)	45.21(-0.03)	45.41(0.22)	45.36	0.9	3	40(0.3)	20	[2]	[6]	[-1]	46	53	CR	-0.1	HoldShort	(3)	4	-7	-1	20	0.8,76	53
22	Jun/14	12	43.79	43.89	44.73(0.14)	45.22(0.02)	45.31(0.29)	45.55	1	3	40(1.3)	35	[3]	[8]	[6]	56	97	UT	0.3	OpenLong	(3)	6	10	-6	20	1.1,78	53
23	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	51	UT	0.2	OpenLong	(2)	4	6	6	-7	0.9,83	53
24	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-9]	49	-20	CR	0	HoldShort	(2)	0	-22	3	-20	0.7,81	53
25	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	153	UT	1	OpenLong?	(3)	3	32	10	20	1.7,82	53

26	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	21	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
27	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	21	DT	-0.4	OpenShort	(-0)	-5	2	-14	-20	0.6,75	46
28	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-8]	45	52	RG	-0.6	Wait	(-0)	-2	-9	-16	-20	0.5,82	46
29	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-12	CR	-0.3	HoldShort	(1)	2	-10	-9	-20	0.9,92	46
30	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	46	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46

31	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	120	UT	0.7	HoldLong	(4)	15	3	16	20	1.7,100	46
32	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[20]	92	276	UT	1	OpenLong?	(5)	16	13	27	20	1.8,97	46
33	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[17]	74	317	UT	1.1	OpenLong?	(3)	12	7	33	20	1.5,86	50
34	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[17]	45	188	UT	1.4	OpenLong	(1)	13	17	26	20	1.3,62	50
35	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	43	UT	1.2	OpenLong	(2)	6	27	11	20	0.7,43	50

36	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-227	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
37	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-249	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50
38	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	30	[3]	[-5]	[1]	-23	-265	RG	-0.2	Wait	(2)	-4	17	-18	-20	-0.2,32	50
39	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	5	[3]	[-8]	[-20]	-27	-416	DR	-0.9	OpenShort?	(2)	-8	-16	-21	-20	-0.7,41	50
40	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	5	[5]	[-5]	[-18]	6	-419	DR	-0.5	OpenShort?	(4)	-7	-21	-11	-20	-0.1,58	57

41	Jun/9	14	43.02	43.71	43.65(0.2)	44.36(0.31)	44.34(-0.33)	44.28	0.6	2	49(-1.1)	0	[4]	[-3]	[-9]	31	-174	DR	-0.1	OpenShort	(6)	-6	-5	-7	-20	0.6,66	57
42	Jun/9	13	43.02	43.71	43.56(0.16)	44.22(0.14)	44.49(-0.24)	44.4	0.7	2	50(0.6)	15	[3]	[-3]	[0]	37	-53	RG	-0.1	Wait	(4)	-5	7	-12	2	0.8,67	57
43	Jun/9	12	43.02	43.71	43.49(0.11)	44.16(-0.06)	44.6(-0.27)	44.22	0.6	2	49(0.6)	5	[2]	[-5]	[-2]	40	-31	DR	-0.4	OpenShort	(3)	-5	0	-18	18	0.7,72	57
44	Jun/9	11	43.02	43.71	43.44(0.12)	44.19(0.15)	44.72(0.21)	44.22	0.6	2	49(0.7)	5	[2]	[6]	[-8]	52	109	CR	-0.5	HoldShort	(2)	4	-13	-13	-20	0.8,82	57
45	Jun/9	10	43.02	43.71	43.39(0.16)	44.13(0.31)	44.63(0.55)	44.56	0.7	2	48(1.8)	5	[3]	[14]	[-6]	74	246	CR	-0.1	HoldShort	(3)	10	-18	-4	4	1.2,94	57

46	Jun/9	9	43.02	43.71	43.32(0.25)	43.99(0.48)	44.39(0.98)	45.03	1	2	46(4)	45	[5]	[24]	[9]	95	384	UT	0.7	OpenLong?	(4)	18	3	18	20	1.8,100	57
47	Jun/8	15	43	43.77	43.21(0.19)	43.78(0.46)	43.96(0.54)	44.95	0.9	4	42(4.6)	45	[4]	[16]	[11]	92	335	UT	1.1	OpenLong?	(4)	10	4	20	20	2,92	66
48	Jun/8	14	43	43.77	43.13(0.4)	43.58(0.56)	43.72(0.15)	44.84	0.9	4	37(1)	50	[7]	[10]	[25]	85	15	UT	1.5	HoldLong	(3)	3	42	28	20	2.2,80	66
49	Jun/8	13	43	43.77	42.96(0.26)	43.34(0.45)	43.66(0.08)	43.76	0.4	4	36(-1.7)	50	[5]	[7]	[6]	41	-70	UT	0.1	OpenLong	(5)	1	15	14	-20	1.1,63	66
50	Jun/8	12	43	43.77	42.85(0.18)	43.15(0.48)	43.62(0.05)	43.37	0.2	4	38(-0.9)	30	[3]	[6]	[3]	31	-57	UT	-0.3	OpenLong	(4)	1	19	10	-20	0.7,63	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI