|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $39.8100 One month high (close): $46.1250
RUN Daily Change: -6.49% Daily StdDev 5.09% RUN EMA_5_Trend: -0.74% 10Minute StdDev: $0.8217
Latest Price : $43.13(-6.49%) | Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.5
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 43.93 | 43.8 | 44.79(-0.25) | 44.36(-0.52) | 43.59(-0.34) | 43.23 | -0.4 | | 1 | 50(4.7) | -30 | [-5] | [-13] | [-12] | -91 | -159 | DT | -0.5 | OpenShort? | | (-5) | -7 | -23 | 7 | -20 | -2,9 | 49 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces: 43.93(daily_ema_20 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 43.8(weak_daily_ema_10 1.32%) 44.36(hourly_sma_10 2.61%) 44.79(hourly_sma_20 3.61%)
|
| | | 2 | Jun/15 | 14 | 43.93 | 43.8 | 44.9(-0.14) | 44.59(-0.33) | 43.74(-0.61) | 43.83 | -0.1 | | 1 | 46(2.7) | -0 | [-3] | [-16] | [-1] | -79 | -252 | RG | 0.1 | Wait | | (-3) | -12 | 3 | 9 | -20 | -1.5,9 | 49 | | 3 | Jun/15 | 13 | 43.93 | 43.8 | 44.96(-0.13) | 44.74(-0.3) | 44.01(-0.95) | 43.75 | -0.1 | | 1 | 43(3.8) | -15 | [-3] | [-22] | [-5] | -91 | -395 | DT | -0.4 | OpenShort | | (-3) | -19 | 11 | -10 | -20 | -1.8,4 | 49 | | 4 | Jun/15 | 12 | 43.93 | 43.8 | 45.02(-0.11) | 44.87(-0.51) | 44.43(-0.81) | 43.46 | -0.3 | | 1 | 39(5.9) | -35 | [-2] | [-22] | [-19] | -113 | -457 | DT | -1.6 | HoldShort | | (-3) | -16 | -8 | -42 | -20 | -2.5,0 | 49 | | 5 | Jun/15 | 11 | 43.93 | 43.8 | 45.07(-0.01) | 45.1(-0.27) | 44.79(-0.75) | 43.68 | -0.2 | | 1 | 33(0.6) | -25 | [-0] | [-17] | [-26] | -105 | -519 | DT | -2.1 | CloseShort | | (-2) | -15 | -11 | -54 | -20 | -2.6,10 | 49 | | | | |
| 6 | Jun/15 | 10 | 43.93 | 43.8 | 45.07(0.03) | 45.22(-0.2) | 45.13(-0.69) | 43.98 | 0 | | 1 | 33(-2.2) | -20 | [1] | [-15] | [-32] | -60 | -479 | DR | -2.2 | OpenShort | | (0) | -14 | -44 | -32 | -20 | -2.1,43 | 49 | | 7 | Jun/15 | 9 | 43.93 | 43.8 | 45.06(0.16) | 45.31(0.06) | 45.44(-0.06) | 45.16 | 0.8 | | 1 | 35(-4.3) | -0 | [3] | [0] | [-13] | 14 | -182 | DR | -0.5 | OpenShort? | | (3) | -1 | -26 | -11 | -20 | 0.2,59 | 49 | | 8 | Jun/14 | 15 | 43.79 | 43.89 | 44.99(0.29) | 45.28(0.18) | 45.47(0.34) | 45.87 | 1.1 | | 3 | 39(1.3) | 50 | [6] | [11] | [11] | 58 | -38 | UT | 0.6 | OpenLong? | | (4) | 7 | 22 | 1 | 20 | 1.4,73 | 53 | | 9 | Jun/14 | 14 | 43.79 | 43.89 | 44.86(0.18) | 45.2(-0.02) | 45.32(-0.2) | 45.27 | 0.8 | | 3 | 38(-2) | 20 | [4] | [-2] | [-0] | 35 | -184 | RG | -0.1 | Wait | | (4) | -4 | -3 | -7 | 20 | 0.6,70 | 53 | | 10 | Jun/14 | 13 | 43.79 | 43.89 | 44.78(0.12) | 45.21(-0.03) | 45.41(0.22) | 45.36 | 0.9 | | 3 | 40(0.3) | 20 | [2] | [6] | [-1] | 46 | 52 | CR | -0.1 | HoldShort | | (3) | 4 | -7 | -1 | 20 | 0.8,76 | 53 | | | | |
| 11 | Jun/14 | 12 | 43.79 | 43.89 | 44.73(0.14) | 45.22(0.02) | 45.31(0.29) | 45.55 | 1 | | 3 | 40(1.3) | 35 | [3] | [8] | [6] | 56 | 97 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | -6 | 20 | 1.1,78 | 53 | | 12 | Jun/14 | 11 | 43.79 | 43.89 | 44.67(0.12) | 45.21(0.05) | 45.18(0.19) | 45.29 | 0.8 | | 3 | 38(0.4) | 25 | [2] | [6] | [3] | 56 | 51 | UT | 0.2 | OpenLong | | (2) | 4 | 6 | 6 | -7 | 0.9,83 | 53 | | 13 | Jun/14 | 10 | 43.79 | 43.89 | 44.62(0.11) | 45.19(0.06) | 45.09(0.01) | 45.12 | 0.7 | | 3 | 38(0.3) | 5 | [2] | [2] | [-9] | 49 | -21 | CR | 0 | HoldShort | | (2) | 0 | -22 | 3 | -20 | 0.7,81 | 53 | | 14 | Jun/14 | 9 | 43.79 | 43.89 | 44.57(0.13) | 45.16(0.27) | 45.08(0.16) | 45.73 | 1.1 | | 3 | 38(3) | 30 | [3] | [7] | [15] | 75 | 153 | UT | 1 | OpenLong? | | (3) | 3 | 32 | 10 | 20 | 1.7,82 | 53 | | 15 | Jun/11 | 15 | 43.54 | 43.72 | 44.51(-0.02) | 45.04(0.26) | 45.01(-0.27) | 44.87 | 0.7 | | 3 | 35(-0.3) | -15 | [-0] | [-3] | [-8] | 37 | 20 | DT | -0.2 | OpenShort? | | (1) | -5 | -1 | -9 | -20 | 0.6,72 | 46 | | | | |
| 16 | Jun/11 | 14 | 43.54 | 43.72 | 44.52(-0.01) | 44.92(0.26) | 45.13(-0.24) | 44.89 | 0.7 | | 3 | 35(-0.1) | -15 | [-0] | [-2] | [-7] | 40 | 20 | DT | -0.4 | OpenShort | | (-0) | -5 | 2 | -14 | -20 | 0.6,75 | 46 | | 17 | Jun/11 | 13 | 43.54 | 43.72 | 44.52(-0.01) | 44.8(0.24) | 45.24(-0.09) | 44.85 | 0.7 | | 3 | 35(0) | -15 | [-0] | [1] | [-8] | 45 | 52 | RG | -0.6 | Wait | | (-0) | -2 | -9 | -16 | -20 | 0.5,82 | 46 | | 18 | Jun/11 | 12 | 43.54 | 43.72 | 44.52(0.14) | 44.69(0.39) | 45.28(0.08) | 45.08 | 0.9 | | 3 | 35(-0.4) | 10 | [3] | [7] | [-7] | 65 | -13 | CR | -0.3 | HoldShort | | (1) | 2 | -10 | -9 | -20 | 0.9,92 | 46 | | 19 | Jun/11 | 11 | 43.54 | 43.72 | 44.46(0.23) | 44.52(0.38) | 45.25(0.41) | 45.36 | 1 | | 3 | 35(-0.4) | 45 | [5] | [14] | [3] | 83 | 45 | UT | 0.2 | HoldLong | | (3) | 8 | -5 | 3 | 20 | 1.4,98 | 46 | | 20 | Jun/11 | 10 | 43.54 | 43.72 | 44.36(0.3) | 44.35(0.27) | 45.06(0.77) | 45.49 | 1.1 | | 3 | 36(-1.1) | 50 | [6] | [20] | [13] | 93 | 119 | UT | 0.7 | HoldLong | | (4) | 15 | 3 | 16 | 20 | 1.7,100 | 46 | | | | |
| 21 | Jun/11 | 9 | 43.54 | 43.72 | 44.23(0.19) | 44.23(0.23) | 44.72(0.79) | 45.42 | 1 | | 3 | 37(2.9) | 50 | [4] | [19] | [20] | 92 | 276 | UT | 1 | OpenLong? | | (5) | 16 | 13 | 27 | 20 | 1.8,97 | 46 | | 22 | Jun/10 | 15 | 43.28 | 43.72 | 44.14(0.06) | 44.13(0.19) | 44.37(0.6) | 45.07 | 0.9 | | 3 | 34(4.2) | 50 | [1] | [15] | [17] | 74 | 317 | UT | 1.1 | OpenLong? | | (3) | 12 | 7 | 33 | 20 | 1.5,86 | 50 | | 23 | Jun/10 | 14 | 43.28 | 43.72 | 44.12(0.16) | 44.04(0.14) | 44.1(0.71) | 44.89 | 0.8 | | 3 | 30(0.9) | 50 | [3] | [16] | [17] | 45 | 188 | UT | 1.4 | OpenLong | | (1) | 13 | 17 | 26 | 20 | 1.3,62 | 50 | | 24 | Jun/10 | 13 | 43.28 | 43.72 | 44.05(0.13) | 43.98(-0.02) | 43.79(0.34) | 44.45 | 0.6 | | 3 | 29(-0.9) | 50 | [2] | [7] | [17] | 11 | 42 | UT | 1.2 | OpenLong | | (2) | 6 | 27 | 11 | 20 | 0.7,43 | 50 | | 25 | Jun/10 | 12 | 43.28 | 43.72 | 43.99(0.1) | 43.99(-0.29) | 43.64(-0.24) | 43.75 | 0.2 | | 3 | 30(-2.3) | 25 | [2] | [-6] | [3] | -26 | -229 | RG | 0.2 | Wait | | (1) | -5 | 2 | 0 | 20 | -0.4,34 | 50 | | | | |
| 26 | Jun/10 | 11 | 43.28 | 43.72 | 43.95(0.09) | 44.12(-0.28) | 43.75(-0.32) | 43.69 | 0.2 | | 3 | 32(-1.8) | 15 | [2] | [-8] | [-3] | -33 | -251 | DR | -0.1 | OpenShort | | (2) | -6 | -2 | -13 | -2 | -0.4,27 | 50 | | 27 | Jun/10 | 10 | 43.28 | 43.72 | 43.91(0.15) | 44.24(-0.25) | 43.89(-0.21) | 43.75 | 0.2 | | 3 | 34(-4) | 30 | [3] | [-5] | [1] | -23 | -266 | RG | -0.2 | Wait | | (2) | -4 | 17 | -18 | -20 | -0.2,32 | 50 | | 28 | Jun/10 | 9 | 43.28 | 43.72 | 43.84(0.16) | 44.35(-0.11) | 43.98(-0.42) | 43.31 | 0 | | 3 | 38(-5.7) | 5 | [3] | [-8] | [-20] | -27 | -418 | DR | -0.9 | OpenShort? | | (2) | -8 | -16 | -21 | -20 | -0.7,41 | 50 | | 29 | Jun/9 | 15 | 43.02 | 43.71 | 43.77(0.27) | 44.4(0.08) | 44.17(-0.38) | 43.72 | 0.3 | | 2 | 44(-5) | 5 | [5] | [-5] | [-18] | 6 | -421 | DR | -0.5 | OpenShort? | | (4) | -7 | -21 | -11 | -20 | -0.1,58 | 57 | | 30 | Jun/9 | 14 | 43.02 | 43.71 | 43.65(0.2) | 44.36(0.31) | 44.34(-0.33) | 44.28 | 0.6 | | 2 | 49(-1.1) | 0 | [4] | [-3] | [-9] | 31 | -176 | DR | -0.1 | OpenShort | | (6) | -6 | -5 | -7 | -20 | 0.6,66 | 57 | | | | |
| 31 | Jun/9 | 13 | 43.02 | 43.71 | 43.56(0.16) | 44.22(0.14) | 44.49(-0.24) | 44.4 | 0.7 | | 2 | 50(0.6) | 15 | [3] | [-3] | [0] | 37 | -54 | RG | -0.1 | Wait | | (4) | -5 | 7 | -12 | 2 | 0.8,67 | 57 | | 32 | Jun/9 | 12 | 43.02 | 43.71 | 43.49(0.11) | 44.16(-0.06) | 44.6(-0.27) | 44.22 | 0.6 | | 2 | 49(0.6) | 5 | [2] | [-5] | [-2] | 40 | -33 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -18 | 18 | 0.7,72 | 57 | | 33 | Jun/9 | 11 | 43.02 | 43.71 | 43.44(0.12) | 44.19(0.15) | 44.72(0.21) | 44.22 | 0.6 | | 2 | 49(0.7) | 5 | [2] | [6] | [-8] | 52 | 108 | CR | -0.5 | HoldShort | | (2) | 4 | -13 | -13 | -20 | 0.8,82 | 57 | | 34 | Jun/9 | 10 | 43.02 | 43.71 | 43.39(0.16) | 44.13(0.31) | 44.63(0.55) | 44.56 | 0.7 | | 2 | 48(1.8) | 5 | [3] | [14] | [-6] | 74 | 246 | CR | -0.1 | HoldShort | | (3) | 10 | -17 | -4 | 4 | 1.2,94 | 57 | | 35 | Jun/9 | 9 | 43.02 | 43.71 | 43.32(0.25) | 43.99(0.48) | 44.39(0.98) | 45.03 | 1 | | 2 | 46(4) | 45 | [5] | [24] | [9] | 95 | 384 | UT | 0.7 | OpenLong? | | (4) | 18 | 3 | 18 | 20 | 1.8,100 | 57 | | | | |
| 36 | Jun/8 | 15 | 43 | 43.77 | 43.21(0.19) | 43.78(0.46) | 43.96(0.54) | 44.95 | 0.9 | | 4 | 42(4.6) | 45 | [4] | [16] | [11] | 92 | 334 | UT | 1.1 | OpenLong? | | (4) | 10 | 4 | 20 | 20 | 2,92 | 66 | | 37 | Jun/8 | 14 | 43 | 43.77 | 43.13(0.4) | 43.58(0.56) | 43.72(0.15) | 44.84 | 0.9 | | 4 | 37(1) | 50 | [7] | [10] | [24] | 85 | 13 | UT | 1.5 | HoldLong | | (3) | 3 | 41 | 18 | 20 | 2.2,80 | 66 | | 38 | Jun/8 | 13 | 43 | 43.77 | 42.96(0.26) | 43.34(0.45) | 43.66(0.08) | 43.76 | 0.4 | | 4 | 36(-1.7) | 40 | [5] | [7] | [2] | 41 | -72 | UT | 0.1 | OpenLong | | (5) | 1 | 15 | -11 | -20 | 1.1,63 | 66 | | 39 | Jun/8 | 12 | 43 | 43.77 | 42.85(0.18) | 43.15(0.48) | 43.62(0.05) | 43.37 | 0.2 | | 4 | 38(-0.9) | 20 | [3] | [6] | [-3] | 31 | -59 | CR | -0.3 | HoldShort | | (4) | 1 | 18 | -26 | -20 | 0.7,63 | 66 | | 40 | Jun/8 | 11 | 43 | 43.77 | 42.77(0.06) | 42.95(0.11) | 43.62(0) | 42.9 | -0 | | 4 | 39(-0.3) | -0 | [1] | [2] | [-16] | 30 | -36 | CR | -0.9 | HoldShort | | (2) | 0 | -33 | -18 | -20 | 0.2,75 | 66 | | | | |
| 41 | Jun/8 | 10 | 43 | 43.77 | 42.74(0.12) | 42.9(0.18) | 43.6(0.37) | 43.76 | 0.4 | | 4 | 39(1.7) | 20 | [2] | [9] | [-1] | 75 | 210 | CR | 0.2 | HoldShort | | (3) | 7 | -28 | 2 | 20 | 1.3,92 | 66 | | 42 | Jun/8 | 9 | 43 | 43.77 | 42.69(0.25) | 42.82(0.29) | 43.44(0.99) | 44.5 | 0.7 | | 4 | 38(5.7) | 50 | [5] | [22] | [31] | 108 | 420 | UT | 1.4 | HoldLong? | | (4) | 18 | 35 | 22 | 20 | 2.3,100 | 66 | | 43 | Jun/7 | 15 | 42.8 | 43.76 | 42.58(0.18) | 42.7(0.12) | 43.02(0.83) | 43.6 | 0.4 | | 2 | 32(1.5) | 50 | [3] | [16] | [18] | 83 | 276 | UT | 0.9 | OpenLong? | | (3) | 15 | 14 | 19 | 20 | 1.6,93 | 65 | | 44 | Jun/7 | 14 | 42.8 | 43.76 | 42.5(0.05) | 42.65(0.01) | 42.67(0.9) | 43.25 | 0.2 | | 2 | 30(0.9) | 45 | [1] | [16] | [18] | 68 | 365 | UT | 0.9 | OpenLong | | (3) | 16 | 14 | 31 | 20 | 1.2,88 | 65 | | 45 | Jun/7 | 13 | 42.8 | 43.76 | 42.48(0.02) | 42.65(0.01) | 42.29(0.2) | 42.89 | 0 | | 2 | 30(0.3) | 15 | [0] | [3] | [7] | 41 | 130 | UT | 1 | OpenLong | | (0) | 4 | -2 | 29 | 20 | 0.7,73 | 65 | | | | |
| 46 | Jun/7 | 12 | 42.8 | 43.76 | 42.47(0.03) | 42.65(-0.06) | 42.29(0) | 42.95 | 0.1 | | 2 | 29(0.3) | 25 | [1] | [-1] | [16] | 25 | 80 | RG | 1.2 | SmallShort | | (0) | 0 | 22 | 26 | 20 | 0.8,55 | 65 | | 47 | Jun/7 | 11 | 42.8 | 43.76 | 42.46(-0.06) | 42.68(0.23) | 42.21(-0.39) | 42.39 | -0.2 | | 2 | 29(-0.4) | -10 | [-1] | [-6] | [-3] | -26 | -56 | DT | 0.3 | OpenShort | | (-0) | -7 | 21 | -16 | -20 | -0.1,27 | 65 | | 48 | Jun/7 | 10 | 42.8 | 43.76 | 42.49(-0.13) | 42.58(0.07) | 42.38(-0.59) | 41.86 | -0.5 | | 2 | 29(0.4) | -10 | [-2] | [-11] | [-6] | -47 | -168 | DT | -0.9 | OpenShort | | (-2) | -10 | 20 | -16 | -20 | -1,28 | 65 | | 49 | Jun/7 | 9 | 42.8 | 43.76 | 42.54(-0.29) | 42.55(-0.12) | 42.63(-0.87) | 41.37 | -0.7 | | 2 | 29(0.5) | -45 | [-5] | [-18] | [-31] | -53 | -203 | DT | -2.1 | OpenShort? | | (-4) | -15 | -43 | -18 | -20 | -2,47 | 65 | | 50 | Jun/4 | 15 | 42.87 | 43.98 | 42.66(-0.22) | 42.6(0.04) | 43(-0.2) | 42.47 | -0.2 | | 1 | 28(-3.9) | -30 | [-4] | [-5] | [-7] | 23 | 139 | DT | -0.9 | OpenShort? | | (-2) | -4 | -19 | 8 | -20 | -0.3,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|