RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.8100 One month high (close): $46.1250

RUN Daily Change: 2.57% Daily StdDev 5.03% RUN EMA_5_Trend: 1.15% 10Minute StdDev: $0.6788

Latest Price : $46.13(2.57%)

Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	43.79	43.89	44.99(0.29)	45.28(0.18)	45.47(0.34)	45.87	1.1	3	34(-3.6)	50	[6]	[11]	[11]	58	-46	UT	0.6	OpenLong?	(4)	7	22	1	20	1.4,73	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.28(hourly_sma_10 -1.29%) 44.99(hourly_sma_20 -1.92%) 43.89(daily_ema_10 -4.32%) 43.79(daily_ema_20 -4.53%) Resistance Levels:

2	Jun/14	14	43.79	43.89	44.86(0.18)	45.2(-0.02)	45.32(-0.2)	45.27	0.8	3	38(-2)	20	[4]	[-2]	[-0]	35	-186	RG	-0.1	Wait	(4)	-4	-3	-7	20	0.6,70	53
3	Jun/14	13	43.79	43.89	44.78(0.12)	45.21(-0.03)	45.41(0.22)	45.36	0.9	3	40(0.3)	20	[2]	[6]	[-1]	46	52	CR	-0.1	HoldShort	(3)	4	-7	-1	20	0.8,76	53
4	Jun/14	12	43.79	43.89	44.73(0.14)	45.22(0.02)	45.31(0.29)	45.55	1	3	40(1.3)	35	[3]	[8]	[6]	56	96	UT	0.3	OpenLong	(3)	6	9	-6	20	1.1,78	53
5	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	50	UT	0.2	OpenLong	(2)	4	6	6	-7	0.9,83	53

6	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-9]	49	-22	CR	0	HoldShort	(2)	0	-22	3	-20	0.7,81	53
7	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	152	UT	1	OpenLong?	(3)	3	32	10	20	1.7,82	53
8	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	20	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
9	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	20	DT	-0.4	OpenShort	(-0)	-5	2	-14	-20	0.6,75	46
10	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-8]	45	52	RG	-0.6	Wait	(-0)	-2	-8	-16	-20	0.5,82	46

11	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-14	CR	-0.3	HoldShort	(1)	2	-10	-9	-20	0.9,92	46
12	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	44	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46
13	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	118	UT	0.7	HoldLong	(4)	15	3	16	20	1.7,100	46
14	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[20]	92	276	UT	1	OpenLong?	(5)	16	13	27	20	1.8,97	46
15	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[17]	74	318	UT	1.1	OpenLong?	(3)	12	7	33	20	1.5,86	50

16	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[17]	45	188	UT	1.4	OpenLong	(1)	13	16	26	20	1.3,62	50
17	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	42	UT	1.2	OpenLong	(2)	6	27	11	20	0.7,43	50
18	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-230	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
19	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-252	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50
20	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	30	[3]	[-5]	[1]	-23	-269	RG	-0.2	Wait	(2)	-4	17	-18	-20	-0.2,32	50

21	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	5	[3]	[-8]	[-20]	-27	-421	DR	-0.9	OpenShort?	(2)	-8	-16	-21	-20	-0.7,41	50
22	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	5	[5]	[-5]	[-18]	6	-425	DR	-0.5	OpenShort?	(4)	-7	-21	-11	-20	-0.1,58	57
23	Jun/9	14	43.02	43.71	43.65(0.2)	44.36(0.31)	44.34(-0.33)	44.28	0.6	2	49(-1.1)	0	[4]	[-3]	[-9]	31	-178	DR	-0.1	OpenShort	(6)	-6	-4	-7	-20	0.6,66	57
24	Jun/9	13	43.02	43.71	43.56(0.16)	44.22(0.14)	44.49(-0.24)	44.4	0.7	2	50(0.6)	15	[3]	[-3]	[0]	37	-56	RG	-0.1	Wait	(4)	-5	7	-12	2	0.8,67	57
25	Jun/9	12	43.02	43.71	43.49(0.11)	44.16(-0.06)	44.6(-0.27)	44.22	0.6	2	49(0.6)	5	[2]	[-5]	[-2]	40	-34	DR	-0.4	OpenShort	(3)	-5	0	-18	18	0.7,72	57

26	Jun/9	11	43.02	43.71	43.44(0.12)	44.19(0.15)	44.72(0.21)	44.22	0.6	2	49(0.7)	5	[2]	[6]	[-8]	52	108	CR	-0.5	HoldShort	(2)	4	-13	-13	-20	0.8,82	57
27	Jun/9	10	43.02	43.71	43.39(0.16)	44.13(0.31)	44.63(0.55)	44.56	0.7	2	48(1.8)	5	[3]	[14]	[-6]	74	246	CR	-0.1	HoldShort	(3)	10	-17	-4	4	1.2,94	57
28	Jun/9	9	43.02	43.71	43.32(0.25)	43.99(0.48)	44.39(0.98)	45.03	1	2	46(4)	45	[5]	[24]	[9]	95	384	UT	0.7	OpenLong?	(4)	18	3	18	20	1.8,100	57
29	Jun/8	15	43	43.77	43.21(0.19)	43.78(0.46)	43.96(0.54)	44.95	0.9	4	42(4.6)	45	[4]	[16]	[11]	92	334	UT	1.1	OpenLong?	(4)	10	4	20	20	2,92	66
30	Jun/8	14	43	43.77	43.13(0.4)	43.58(0.56)	43.72(0.15)	44.84	0.9	4	37(1)	50	[7]	[10]	[24]	85	10	UT	1.5	HoldLong	(3)	3	41	18	20	2.2,80	66

31	Jun/8	13	43	43.77	42.96(0.26)	43.34(0.45)	43.66(0.08)	43.76	0.4	4	36(-1.7)	40	[5]	[7]	[1]	41	-75	UT	0.1	OpenLong	(5)	1	15	-11	-20	1.1,63	66
32	Jun/8	12	43	43.77	42.85(0.18)	43.15(0.48)	43.62(0.05)	43.37	0.2	4	38(-0.9)	20	[3]	[6]	[-3]	31	-60	CR	-0.3	HoldShort	(4)	1	18	-26	-20	0.7,63	66
33	Jun/8	11	43	43.77	42.77(0.06)	42.95(0.11)	43.62(0)	42.9	-0	4	39(-0.3)	-0	[1]	[2]	[-16]	30	-36	CR	-0.9	HoldShort	(2)	0	-33	-18	-20	0.2,75	66
34	Jun/8	10	43	43.77	42.74(0.12)	42.9(0.18)	43.6(0.37)	43.76	0.4	4	39(1.7)	20	[2]	[9]	[-1]	75	210	CR	0.2	HoldShort	(3)	7	-28	2	20	1.3,92	66
35	Jun/8	9	43	43.77	42.69(0.25)	42.82(0.29)	43.44(0.99)	44.5	0.7	4	38(5.7)	50	[5]	[22]	[31]	108	420	UT	1.4	HoldLong?	(4)	18	34	22	20	2.3,100	66

36	Jun/7	15	42.8	43.76	42.58(0.18)	42.7(0.12)	43.02(0.83)	43.6	0.4	2	32(1.5)	50	[3]	[16]	[18]	83	276	UT	0.9	OpenLong?	(3)	15	13	19	20	1.6,93	65
37	Jun/7	14	42.8	43.76	42.5(0.05)	42.65(0.01)	42.67(0.9)	43.25	0.2	2	30(0.9)	40	[1]	[16]	[17]	68	367	UT	0.9	OpenLong	(3)	16	14	31	20	1.2,88	65
38	Jun/7	13	42.8	43.76	42.48(0.02)	42.65(0.01)	42.29(0.2)	42.89	0	2	30(0.3)	15	[0]	[3]	[7]	41	130	UT	1	OpenLong	(0)	4	-2	29	20	0.7,73	65
39	Jun/7	12	42.8	43.76	42.47(0.03)	42.65(-0.06)	42.29(0)	42.95	0.1	2	29(0.3)	25	[1]	[-1]	[16]	25	80	RG	1.2	SmallShort	(0)	0	22	26	20	0.8,55	65
40	Jun/7	11	42.8	43.76	42.46(-0.06)	42.68(0.23)	42.21(-0.39)	42.39	-0.2	2	29(-0.4)	-10	[-1]	[-6]	[-4]	-26	-56	DT	0.3	OpenShort	(-0)	-7	21	-16	-20	-0.1,27	65

41	Jun/7	10	42.8	43.76	42.49(-0.13)	42.58(0.07)	42.38(-0.59)	41.86	-0.5	2	29(0.4)	-15	[-2]	[-11]	[-9]	-47	-168	DT	-0.9	OpenShort	(-2)	-10	20	-32	-20	-1,28	65
42	Jun/7	9	42.8	43.76	42.54(-0.29)	42.55(-0.12)	42.63(-0.87)	41.37	-0.7	2	29(0.5)	-45	[-5]	[-18]	[-34]	-53	-202	DT	-2.1	OpenShort?	(-4)	-15	-43	-38	-20	-2,47	65
43	Jun/4	15	42.87	43.98	42.66(-0.22)	42.6(0.04)	43(-0.2)	42.47	-0.2	1	28(-3.9)	-35	[-4]	[-5]	[-9]	23	140	DT	-0.9	OpenShort?	(-2)	-4	-19	-7	-20	-0.3,80	56
44	Jun/4	14	42.87	43.98	42.76(-0.12)	42.58(0.06)	43.09(-0.13)	42.96	0	1	32(-2.8)	-5	[-2]	[-3]	[1]	50	140	RG	-0.2	Wait	(-3)	-2	-10	5	20	0.3,92	56
45	Jun/4	13	42.87	43.98	42.81(-0.13)	42.56(0.21)	43.15(0.85)	43.23	0.2	1	35(-2.9)	10	[-2]	[15]	[11]	61	466	UR	0.1	SmallShort	(-2)	15	4	21	20	0.6,96	56

46	Jun/4	12	42.87	43.98	42.87(-0.1)	42.47(0.27)	42.79(0.75)	43.13	0.1	1	38(-2)	15	[-2]	[14]	[5]	43	367	UR	0.4	SmallShort	(-2)	13	-3	19	20	0.3,85	56
47	Jun/4	11	42.87	43.98	42.91(-0.06)	42.36(0.11)	42.47(0.64)	43.22	0.2	1	40(-0.5)	45	[-1]	[11]	[21]	35	304	UR	0.9	SmallShort	(-2)	11	13	43	20	0.4,75	56
48	Jun/4	10	42.87	43.98	42.93(-0.03)	42.31(0.04)	42.2(0.28)	42.89	0	1	41(0)	10	[-1]	[4]	[2]	-2	98	UR	0.8	SmallShort	(-2)	5	-14	-1	20	-0,48	56
49	Jun/4	9	42.87	43.98	42.94(-0.06)	42.29(0.12)	42.08(0.27)	43.26	0.2	1	41(-0.8)	50	[-1]	[5]	[35]	-13	208	UR	1.4	SmallShort?	(0)	5	74	-4	20	0.4,27	56
50	Jun/3	15	43.07	44.26	42.97(-0.43)	42.24(-0.35)	41.97(-0.45)	41.43	-0.7	3	41(0.5)	-35	[-8]	[-13]	[-12]	-95	-23	DT	-0.6	HoldShort?	(-5)	-8	-5	-32	-20	-1.8,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI