|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $51.5700 One month high (close): $63.4600
RUN Daily Change: -3.8% Daily StdDev 5.65% RUN EMA_5_Trend: -2.55% 10Minute StdDev: $1.2618
Latest Price : $51.57(-3.8%) | Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 56.12 | 55.59 | 54.49(-0.38) | 53.54(-0.21) | 52.82(-0.32) | 52.86 | -1.1 | | -5 | 48(-1.5) | -45 | [-7] | [-10] | [-3] | -54 | 14 | DT | 0 | OpenShort | | (-7) | -6 | -4 | 15 | -20 | -1.1,24 | 47 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -4.03%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.54(hourly_sma_10 1.29%) 54.49(hourly_sma_20 3.08%) 55.59(daily_ema_10 5.16%) 56.12(daily_ema_20 6.17%)
|
| | | 2 | Apr/9 | 11 | 56.12 | 55.59 | 54.7(-0.39) | 53.65(-0.23) | 52.99(-0.31) | 52.99 | -1 | | -5 | 49(-1.4) | -45 | [-7] | [-10] | [2] | -62 | 15 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 6 | -20 | -1.1,16 | 47 | | 3 | Apr/9 | 10 | 56.12 | 55.59 | 54.91(-0.48) | 53.78(-0.32) | 53.15(-0.74) | 52.62 | -1.2 | | -5 | 51(-1.3) | -50 | [-9] | [-19] | [0] | -82 | -112 | DT | -0.3 | HoldShort | | (-7) | -13 | 19 | -1 | -20 | -1.5,6 | 47 | | 4 | Apr/9 | 9 | 56.12 | 55.59 | 55.18(-0.53) | 53.95(-0.42) | 53.54(-1.04) | 52.02 | -1.4 | | -5 | 52(2.1) | -50 | [-9] | [-26] | [-31] | -100 | -286 | DT | -1 | HoldShort? | | (-10) | -18 | -50 | -9 | -20 | -2,0 | 47 | | 5 | Apr/8 | 15 | 56.71 | 55.82 | 55.47(-0.3) | 54.18(-0.19) | 54.1(-0.28) | 53.61 | -1 | | -3 | 50(4) | -35 | [-5] | [-9] | [-5] | -80 | -97 | DT | -0.3 | OpenShort? | | (-7) | -5 | -3 | -7 | -20 | -1.2,0 | 56 | | | | |
| 6 | Apr/8 | 14 | 56.71 | 55.82 | 55.64(-0.19) | 54.28(-0.3) | 54.25(-0.12) | 53.71 | -0.9 | | -3 | 46(2.1) | -15 | [-3] | [-6] | [-3] | -78 | -184 | DT | -0.4 | OpenShort | | (-5) | -2 | -3 | -5 | -9 | -1.3,5 | 56 | | 7 | Apr/8 | 13 | 56.71 | 55.82 | 55.75(-0.16) | 54.44(-0.46) | 54.32(-0.14) | 53.81 | -0.9 | | -3 | 44(2.3) | -25 | [-3] | [-8] | [-6] | -73 | -220 | DT | -0.4 | OpenShort | | (-3) | -3 | -23 | 1 | 15 | -1.4,12 | 56 | | 8 | Apr/8 | 12 | 56.71 | 55.82 | 55.84(-0.12) | 54.69(-0.52) | 54.4(0.08) | 54.57 | -0.7 | | -3 | 42(1) | -10 | [-2] | [-4] | [7] | -60 | -82 | DP | 0.1 | OpenShort | | (-2) | 1 | -7 | 10 | 20 | -1,15 | 56 | | 9 | Apr/8 | 11 | 56.71 | 55.82 | 55.91(-0.02) | 54.98(-0.32) | 54.36(0.19) | 54.8 | -0.6 | | -3 | 41(0.3) | 10 | [-0] | [-0] | [10] | -63 | -129 | UR | 0.3 | SmallShort | | (-2) | 3 | 14 | 9 | 20 | -0.9,10 | 56 | | 10 | Apr/8 | 10 | 56.71 | 55.82 | 55.92(-0.13) | 55.16(-0.53) | 54.26(-0.1) | 54.36 | -0.7 | | -3 | 40(1.6) | -15 | [-2] | [-8] | [5] | -77 | -168 | DP | 0.1 | OpenShort | | (-1) | -2 | 10 | 4 | 8 | -1.2,3 | 56 | | | | |
| 11 | Apr/8 | 9 | 56.71 | 55.82 | 55.99(-0.32) | 55.45(-0.53) | 54.32(-0.46) | 54.04 | -0.8 | | -3 | 39(1.1) | -45 | [-6] | [-15] | [-7] | -90 | -137 | DT | -0.2 | OpenShort? | | (-3) | -8 | -6 | 1 | -20 | -1.6,0 | 56 | | 12 | Apr/7 | 15 | 56.83 | 56.06 | 56.17(-0.41) | 55.75(-0.53) | 54.57(-0.76) | 54.22 | -0.8 | | -2 | 38(-2.3) | -50 | [-7] | [-20] | [-9] | -90 | -119 | DT | -0.3 | HoldShort? | | (-5) | -13 | -5 | -4 | -20 | -1.6,0 | 49 | | 13 | Apr/7 | 14 | 56.83 | 56.06 | 56.4(-0.4) | 56.05(-0.62) | 54.99(-1.09) | 54.37 | -0.8 | | -2 | 40(-0.4) | -50 | [-7] | [-27] | [-8] | -90 | -224 | DT | -0.5 | HoldShort | | (-7) | -19 | 2 | -14 | -20 | -1.6,0 | 49 | | 14 | Apr/7 | 13 | 56.83 | 56.06 | 56.63(-0.45) | 56.4(-0.65) | 55.59(-0.84) | 54.31 | -0.8 | | -2 | 40(-1.1) | -50 | [-8] | [-23] | [-17] | -93 | -162 | DT | -1 | HoldShort | | (-7) | -15 | -10 | -24 | -20 | -1.8,2 | 49 | | 15 | Apr/7 | 12 | 56.83 | 56.06 | 56.89(-0.46) | 56.77(-0.39) | 56.06(-0.94) | 54.65 | -0.7 | | -2 | 41(-2) | -50 | [-8] | [-22] | [-26] | -77 | -159 | DT | -1.1 | HoldShort | | (-8) | -16 | -21 | -26 | -20 | -1.7,16 | 49 | | | | |
| 16 | Apr/7 | 11 | 56.83 | 56.06 | 57.16(-0.48) | 56.99(-0.1) | 56.59(-0.58) | 55.33 | -0.5 | | -2 | 43(-5.2) | -50 | [-8] | [-13] | [-25] | -47 | 29 | DT | -0.9 | OpenShort | | (-7) | -10 | -29 | -7 | -20 | -1.3,36 | 49 | | 17 | Apr/7 | 10 | 56.83 | 56.06 | 57.44(-0.42) | 57.05(0.1) | 56.92(-0.33) | 56.28 | -0.2 | | -2 | 49(-5.7) | -50 | [-7] | [-7] | [-21] | -22 | 149 | DT | -0.4 | OpenShort | | (-7) | -6 | -33 | -2 | -20 | -0.8,48 | 49 | | 18 | Apr/7 | 9 | 56.83 | 56.06 | 57.68(-0.43) | 56.99(0.26) | 57.11(-0.17) | 57.41 | 0.2 | | -2 | 54(-9) | -35 | [-8] | [-3] | [9] | 2 | 353 | DP | 0.2 | OpenShort? | | (-6) | -3 | 23 | 9 | -3 | -0.2,57 | 49 | | 19 | Apr/6 | 15 | 56.82 | 56.27 | 57.93(-0.57) | 56.84(0.27) | 57.21(-0.46) | 56.64 | -0.1 | | 1 | 63(-8.5) | -50 | [-10] | [-8] | [-12] | -25 | 247 | DT | -0.3 | OpenShort? | | (-9) | -8 | -20 | -1 | -20 | -0.7,43 | 51 | | 20 | Apr/6 | 14 | 56.82 | 56.27 | 58.26(-0.32) | 56.69(0.28) | 57.48(0.15) | 57.31 | 0.2 | | 1 | 72(-1.9) | -0 | [-6] | [4] | [5] | -16 | 207 | UR | -0.1 | SmallShort | | (-9) | 3 | 10 | 3 | 17 | -0.4,44 | 51 | | | | |
| 21 | Apr/6 | 13 | 56.82 | 56.27 | 58.45(-0.33) | 56.53(-0.12) | 57.4(0.39) | 56.96 | 0 | | 1 | 74(-0.9) | -5 | [-6] | [5] | [3] | -24 | 188 | UR | -0.2 | SmallShort | | (-6) | 7 | -8 | 3 | 20 | -0.6,41 | 51 | | 22 | Apr/6 | 12 | 56.82 | 56.27 | 58.64(-0.28) | 56.6(-0.28) | 57.18(0.54) | 57.24 | 0.1 | | 1 | 75(-0.3) | 10 | [-5] | [6] | [7] | -22 | 181 | UR | 0 | SmallShort | | (-6) | 9 | -19 | 12 | 20 | -0.6,43 | 51 | | 23 | Apr/6 | 11 | 56.82 | 56.27 | 58.8(-0.14) | 56.76(-0.16) | 56.87(0.7) | 57.9 | 0.3 | | 1 | 75(0.1) | 40 | [-2] | [10] | [16] | -24 | 170 | UR | 0.4 | SmallShort | | (-4) | 12 | -2 | 17 | 20 | -0.4,36 | 51 | | 24 | Apr/6 | 10 | 56.82 | 56.27 | 58.88(-0.13) | 56.85(-0.27) | 56.47(1.02) | 57.98 | 0.4 | | 1 | 75(0.2) | 50 | [-2] | [15] | [30] | -34 | 241 | UR | 0.6 | SmallShort | | (-2) | 18 | 32 | 17 | 20 | -0.4,26 | 51 | | 25 | Apr/6 | 9 | 56.82 | 56.27 | 58.96(-0.27) | 57.01(-0.54) | 55.9(0.41) | 56.9 | 0 | | 1 | 75(1.1) | 40 | [-5] | [2] | [21] | -59 | 35 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 10 | 20 | -0.9,14 | 51 | | | | |
| 26 | Apr/5 | 15 | 56.43 | 56.35 | 59.12(-0.38) | 57.32(-0.87) | 55.67(-0.62) | 55.88 | -0.1 | | 1 | 73(14.4) | -20 | [-7] | [-20] | [4] | -76 | -319 | DP | 0.1 | OpenShort? | | (-7) | -11 | 5 | 8 | 9 | -1.4,9 | 43 | | 27 | Apr/5 | 14 | 56.43 | 56.35 | 59.35(-0.13) | 57.82(-0.94) | 56.02(-1.11) | 55.7 | -0.2 | | 1 | 59(2.9) | -20 | [-2] | [-26] | [-7] | -84 | -752 | DT | -0.1 | OpenShort | | (-7) | -18 | -6 | 3 | -20 | -1.6,6 | 43 | | 28 | Apr/5 | 13 | 56.43 | 56.35 | 59.43(0.01) | 58.37(-1.1) | 56.65(-1) | 55.91 | -0.1 | | 1 | 56(-0.1) | 10 | [0] | [-25] | [1] | -90 | -845 | RG | -0.3 | Wait | | (-2) | -16 | 24 | -10 | -20 | -1.7,3 | 43 | | 29 | Apr/5 | 12 | 56.43 | 56.35 | 59.43(-0.02) | 59.02(-1.37) | 57.22(-1.53) | 55.11 | -0.4 | | 1 | 56(0.8) | -25 | [-0] | [-36] | [-24] | -100 | -1079 | DT | -1 | CloseShort | | (-1) | -25 | -19 | -23 | -20 | -2,0 | 43 | | 30 | Apr/5 | 11 | 56.43 | 56.35 | 59.44(0.04) | 59.84(-0.86) | 58.11(-1.45) | 55.74 | -0.2 | | 1 | 55(-1.4) | -20 | [1] | [-30] | [-48] | -94 | -1005 | DR | -1.1 | HoldShort | | (1) | -24 | -55 | -26 | -20 | -1.8,1 | 43 | | | | |
| 31 | Apr/5 | 10 | 56.43 | 56.35 | 59.41(0.21) | 60.36(-0.54) | 58.96(-1.12) | 57.61 | 0.3 | | 1 | 57(-4.5) | -20 | [3] | [-22] | [-33] | -61 | -768 | DR | -0.6 | OpenShort | | (3) | -18 | -36 | -25 | -20 | -0.8,9 | 43 | | 32 | Apr/5 | 9 | 56.43 | 56.35 | 59.29(0.45) | 60.69(-0.25) | 59.63(-0.77) | 58.87 | 0.6 | | 1 | 61(-8.2) | 5 | [7] | [-13] | [-15] | -30 | -686 | DR | -0.3 | OpenShort? | | (6) | -13 | 2 | -20 | -20 | -0.2,25 | 43 | | 33 | Apr/1 | 15 | 56.3 | 56.39 | 59.02(0.5) | 60.84(-0.13) | 60.09(-1.19) | 58.79 | 0.7 | | 2 | 70(-7.7) | 5 | [8] | [-17] | [-28] | -17 | -804 | DR | -0.5 | OpenShort? | | (8) | -19 | -22 | -22 | -20 | -0.1,36 | 46 | | 34 | Apr/1 | 14 | 56.3 | 56.39 | 58.73(0.66) | 60.92(0.02) | 60.81(-1.23) | 59.55 | 0.9 | | 2 | 77(-9.1) | 10 | [11] | [-16] | [-20] | 13 | -796 | DR | -0.4 | OpenShort | | (10) | -20 | -13 | -17 | -20 | 0.3,55 | 46 | | 35 | Apr/1 | 13 | 56.3 | 56.39 | 58.34(0.74) | 60.91(-0.03) | 61.57(-0.3) | 60.01 | 1 | | 2 | 86(-7.9) | 25 | [12] | [-0] | [-18] | 30 | -497 | DR | -0.5 | OpenShort | | (12) | -5 | -26 | -17 | -20 | 0.5,67 | 46 | | | | |
| 36 | Apr/1 | 12 | 56.3 | 56.39 | 57.91(0.8) | 60.93(0.1) | 61.75(0.02) | 60.94 | 1.2 | | 2 | 94(-4.4) | 35 | [13] | [6] | [-6] | 48 | -250 | CR | -0.2 | HoldShort | | (15) | 0 | -7 | -16 | -18 | 0.8,78 | 46 | | 37 | Apr/1 | 11 | 56.3 | 56.39 | 57.45(0.83) | 60.87(0.64) | 61.74(0.24) | 61.19 | 1.3 | | 2 | 99(-2.5) | 20 | [14] | [14] | [-20] | 63 | -90 | CR | -0.1 | HoldShort | | (15) | 4 | -32 | -7 | -20 | 1,88 | 46 | | 38 | Apr/1 | 10 | 56.3 | 56.39 | 56.98(0.94) | 60.48(1.08) | 61.59(0.93) | 62.38 | 1.6 | | 2 | 101(1.3) | 50 | [15] | [30] | [-9] | 81 | 269 | CR | 0.2 | OpenShort | | (17) | 15 | -25 | -2 | -2 | 1.4,96 | 46 | | 39 | Apr/1 | 9 | 56.3 | 56.39 | 56.45(0.97) | 59.83(1.34) | 61.02(1.29) | 63.33 | 1.8 | | 2 | 100(6.8) | 50 | [16] | [38] | [33] | 95 | 593 | UT | 0.6 | OpenLong? | | (18) | 21 | 67 | 4 | 20 | 1.8,100 | 46 | | 40 | Mar/31 | 15 | 56.05 | 55.72 | 55.91(0.58) | 59.04(0.98) | 60.24(0.23) | 60.92 | 1.3 | | 1 | 93(3.8) | 50 | [10] | [15] | [2] | 85 | 391 | UT | 0.2 | OpenLong? | | (13) | 4 | 1 | 1 | 20 | 1.4,100 | 46 | | | | |
| 41 | Mar/31 | 14 | 56.05 | 55.72 | 55.59(0.45) | 58.47(1) | 60.1(0.17) | 60.88 | 1.3 | | 1 | 89(5.9) | 45 | [7] | [14] | [10] | 87 | 559 | UT | 0.2 | OpenLong | | (10) | 3 | 12 | -1 | 20 | 1.6,97 | 46 | | 42 | Mar/31 | 13 | 56.05 | 55.72 | 55.34(0.52) | 57.89(1.2) | 60(1.06) | 60.45 | 1.2 | | 1 | 83(6) | 50 | [8] | [30] | [11] | 84 | 677 | UT | 0.1 | OpenLong | | (7) | 17 | 26 | -7 | 20 | 1.6,94 | 46 | | 43 | Mar/31 | 12 | 56.05 | 55.72 | 55.05(0.33) | 57.21(1.2) | 59.37(1.24) | 59.53 | 0.9 | | 1 | 77(4.7) | 40 | [5] | [32] | [2] | 81 | 786 | UT | 0.1 | OpenLong | | (8) | 20 | 3 | -11 | 20 | 1.5,93 | 46 | | 44 | Mar/31 | 11 | 56.05 | 55.72 | 54.87(0.32) | 56.53(1.34) | 58.64(1.39) | 59.43 | 0.9 | | 1 | 73(5.1) | 35 | [5] | [36] | [-1] | 89 | 860 | CR | 0.3 | OpenShort | | (6) | 23 | -22 | 1 | 20 | 1.7,96 | 46 | | 45 | Mar/31 | 10 | 56.05 | 55.72 | 54.69(0.39) | 55.78(1.61) | 57.84(1.77) | 60.22 | 1.1 | | 1 | 68(8.2) | 50 | [6] | [45] | [18] | 105 | 1063 | UT | 0.9 | HoldLong | | (7) | 29 | -4 | 13 | 20 | 2.2,100 | 46 | | | | |
| 46 | Mar/31 | 9 | 56.05 | 55.72 | 54.48(0.36) | 54.9(1.6) | 56.83(1.88) | 60.35 | 1.1 | | 1 | 59(10.1) | 50 | [6] | [46] | [61] | 115 | 1186 | UT | 1.6 | HoldLong? | | (7) | 31 | 89 | 20 | 20 | 2.6,100 | 46 | | 47 | Mar/30 | 15 | 55.83 | 55.25 | 54.28(0.24) | 54.04(1.06) | 55.78(1.35) | 57.33 | 0.4 | | -2 | 49(6.7) | 35 | [4] | [32] | [33] | 86 | 655 | UT | 0.8 | OpenLong? | | (2) | 22 | 44 | 15 | 20 | 1.6,96 | 55 | | 48 | Mar/30 | 14 | 55.83 | 55.25 | 54.15(0.28) | 53.47(0.77) | 55.04(1.13) | 55.88 | 0 | | -2 | 43(0.6) | 50 | [5] | [26] | [20] | 66 | 320 | UT | 0.5 | OpenLong | | (2) | 18 | 15 | 22 | 20 | 1,91 | 55 | | 49 | Mar/30 | 13 | 55.83 | 55.25 | 54(0.35) | 53.06(0.54) | 54.43(1.32) | 55.4 | -0.1 | | -2 | 42(-1) | 50 | [6] | [27] | [20] | 55 | 242 | UT | 0.6 | OpenLong | | (4) | 22 | 6 | 18 | 20 | 0.8,85 | 55 | | 50 | Mar/30 | 12 | 55.83 | 55.25 | 53.81(0.3) | 52.78(0.13) | 53.72(1.43) | 55.2 | -0.2 | | -2 | 43(-0.3) | 50 | [5] | [26] | [26] | 40 | 313 | UT | 0.8 | OpenLong | | (6) | 23 | 3 | 13 | 20 | 0.8,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|