RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 7, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $63.4600

RUN Daily Change: -4.16% Daily StdDev 5.74% RUN EMA_5_Trend: -1.23% 10Minute StdDev: $1.2877

Latest Price : $54.2(-4.16%)

Fri. Apr 9, 2021($1) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.4) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($1.1) Wed. Mar 31, 2021($2.4) Tue. Mar 30, 2021($2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.18%(36%) Avg negative next hour return: -0.82%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 7, 2021
1	Apr/7	10	56.83	56.06	57.44(-0.42)	57.05(0.1)	56.92(-0.33)	56.28	-0.2	-2	49(-5.7)	-50	[-7]	[-7]	[-21]	-22	149	DT	-0.4	OpenShort	(-7)	-6	-33	-2	-20	-0.8,48	49
Daily Trend: % Up Forces: 56.83(daily_ema_20 0.98%) 57.05(hourly_sma_10 1.37%) Down Forces: 56.06(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 57.44(hourly_sma_20 2.06%)

2	Apr/7	9	56.83	56.06	57.68(-0.43)	56.99(0.26)	57.11(-0.17)	57.41	0.2	-2	54(-9)	-35	[-8]	[-3]	[9]	2	352	DP	0.2	OpenShort?	(-6)	-3	23	9	-3	-0.2,57	49
3	Apr/6	15	56.82	56.27	57.93(-0.57)	56.84(0.27)	57.21(-0.46)	56.64	-0.1	1	63(-8.5)	-50	[-10]	[-8]	[-12]	-25	247	DT	-0.3	OpenShort?	(-9)	-8	-20	-1	-20	-0.7,43	51
4	Apr/6	14	56.82	56.27	58.26(-0.32)	56.69(0.28)	57.48(0.15)	57.31	0.2	1	72(-1.9)	-0	[-6]	[4]	[5]	-16	206	UR	-0.1	SmallShort	(-9)	3	10	3	17	-0.4,44	51
5	Apr/6	13	56.82	56.27	58.45(-0.33)	56.53(-0.12)	57.4(0.39)	56.96	0	1	74(-0.9)	-5	[-6]	[5]	[3]	-24	187	UR	-0.2	SmallShort	(-6)	7	-8	3	20	-0.6,41	51

6	Apr/6	12	56.82	56.27	58.64(-0.28)	56.6(-0.28)	57.18(0.54)	57.24	0.1	1	75(-0.3)	10	[-5]	[6]	[7]	-22	180	UR	0	SmallShort	(-6)	9	-19	12	20	-0.6,43	51
7	Apr/6	11	56.82	56.27	58.8(-0.14)	56.76(-0.16)	56.87(0.7)	57.9	0.3	1	75(0.1)	40	[-2]	[10]	[16]	-24	169	UR	0.4	SmallShort	(-4)	12	-2	17	20	-0.4,36	51
8	Apr/6	10	56.82	56.27	58.88(-0.13)	56.85(-0.27)	56.47(1.02)	57.98	0.4	1	75(0.2)	50	[-2]	[15]	[30]	-34	240	UR	0.6	SmallShort	(-2)	18	32	17	20	-0.4,26	51
9	Apr/6	9	56.82	56.27	58.96(-0.27)	57.01(-0.54)	55.9(0.41)	56.9	0	1	75(1.1)	40	[-5]	[2]	[21]	-59	34	UR	0.4	SmallShort?	(-4)	7	31	10	20	-0.9,14	51
10	Apr/5	15	56.43	56.35	59.12(-0.38)	57.32(-0.87)	55.67(-0.62)	55.88	-0.1	1	73(14.4)	-20	[-7]	[-20]	[4]	-76	-320	DP	0.1	OpenShort?	(-7)	-11	5	8	9	-1.4,9	43

11	Apr/5	14	56.43	56.35	59.35(-0.13)	57.82(-0.94)	56.02(-1.11)	55.7	-0.2	1	59(2.9)	-20	[-2]	[-26]	[-7]	-84	-752	DT	-0.1	OpenShort	(-7)	-18	-6	3	-20	-1.6,6	43
12	Apr/5	13	56.43	56.35	59.43(0.01)	58.37(-1.1)	56.65(-1)	55.91	-0.1	1	56(-0.1)	10	[0]	[-25]	[1]	-90	-844	RG	-0.3	Wait	(-2)	-16	25	-10	-20	-1.7,3	43
13	Apr/5	12	56.43	56.35	59.43(-0.02)	59.02(-1.37)	57.22(-1.53)	55.11	-0.4	1	56(0.8)	-25	[-0]	[-36]	[-24]	-100	-1079	DT	-1	CloseShort	(-1)	-25	-19	-23	-20	-2,0	43
14	Apr/5	11	56.43	56.35	59.44(0.04)	59.84(-0.86)	58.11(-1.45)	55.74	-0.2	1	55(-1.4)	-20	[1]	[-30]	[-48]	-94	-1004	DR	-1.1	HoldShort	(1)	-24	-55	-26	-20	-1.8,1	43
15	Apr/5	10	56.43	56.35	59.41(0.21)	60.36(-0.54)	58.96(-1.12)	57.61	0.3	1	57(-4.5)	-20	[3]	[-22]	[-33]	-61	-767	DR	-0.6	OpenShort	(3)	-18	-36	-25	-20	-0.8,9	43

16	Apr/5	9	56.43	56.35	59.29(0.45)	60.69(-0.25)	59.63(-0.77)	58.87	0.6	1	61(-8.2)	5	[7]	[-13]	[-15]	-30	-684	DR	-0.3	OpenShort?	(6)	-13	2	-20	-20	-0.2,25	43
17	Apr/1	15	56.3	56.39	59.02(0.5)	60.84(-0.13)	60.09(-1.19)	58.79	0.7	2	70(-7.7)	5	[8]	[-17]	[-28]	-17	-803	DR	-0.5	OpenShort?	(8)	-19	-22	-22	-20	-0.1,36	46
18	Apr/1	14	56.3	56.39	58.73(0.66)	60.92(0.02)	60.81(-1.23)	59.55	0.9	2	77(-9.1)	10	[11]	[-16]	[-20]	13	-794	DR	-0.4	OpenShort	(10)	-20	-13	-17	-20	0.3,55	46
19	Apr/1	13	56.3	56.39	58.34(0.74)	60.91(-0.03)	61.57(-0.3)	60.01	1	2	86(-7.9)	25	[12]	[-0]	[-18]	30	-496	DR	-0.5	OpenShort	(12)	-5	-26	-17	-20	0.5,67	46
20	Apr/1	12	56.3	56.39	57.91(0.8)	60.93(0.1)	61.75(0.02)	60.94	1.2	2	94(-4.4)	35	[13]	[6]	[-6]	48	-248	CR	-0.2	HoldShort	(15)	0	-7	-16	-18	0.8,78	46

21	Apr/1	11	56.3	56.39	57.45(0.83)	60.87(0.64)	61.74(0.24)	61.19	1.3	2	99(-2.5)	20	[14]	[14]	[-20]	63	-89	CR	-0.1	HoldShort	(15)	4	-32	-7	-20	1,88	46
22	Apr/1	10	56.3	56.39	56.98(0.94)	60.48(1.08)	61.59(0.93)	62.38	1.6	2	101(1.3)	50	[15]	[30]	[-9]	81	270	CR	0.2	OpenShort	(17)	15	-25	-2	-2	1.4,96	46
23	Apr/1	9	56.3	56.39	56.45(0.97)	59.83(1.34)	61.02(1.29)	63.33	1.8	2	100(6.8)	50	[16]	[38]	[33]	95	593	UT	0.6	OpenLong?	(18)	21	67	4	20	1.8,100	46
24	Mar/31	15	56.05	55.72	55.91(0.58)	59.04(0.98)	60.24(0.23)	60.92	1.3	1	93(3.8)	50	[10]	[15]	[2]	85	392	UT	0.2	OpenLong?	(13)	4	1	1	20	1.4,100	46
25	Mar/31	14	56.05	55.72	55.59(0.45)	58.47(1)	60.1(0.17)	60.88	1.3	1	89(5.9)	45	[7]	[14]	[10]	87	560	UT	0.2	OpenLong	(10)	3	12	-1	20	1.6,97	46

26	Mar/31	13	56.05	55.72	55.34(0.52)	57.89(1.2)	60(1.06)	60.45	1.2	1	83(6)	50	[8]	[30]	[11]	84	678	UT	0.1	OpenLong	(7)	17	26	-7	20	1.6,94	46
27	Mar/31	12	56.05	55.72	55.05(0.33)	57.21(1.2)	59.37(1.24)	59.53	0.9	1	77(4.7)	40	[5]	[32]	[2]	81	787	UT	0.1	OpenLong	(8)	20	3	-11	20	1.5,93	46
28	Mar/31	11	56.05	55.72	54.87(0.32)	56.53(1.34)	58.64(1.39)	59.43	0.9	1	73(5.1)	35	[5]	[36]	[-1]	89	859	CR	0.3	OpenShort	(6)	23	-22	1	20	1.7,96	46
29	Mar/31	10	56.05	55.72	54.69(0.39)	55.78(1.61)	57.84(1.77)	60.22	1.1	1	68(8.2)	50	[6]	[45]	[18]	105	1063	UT	0.9	HoldLong	(7)	29	-4	13	20	2.2,100	46
30	Mar/31	9	56.05	55.72	54.48(0.36)	54.9(1.6)	56.83(1.88)	60.35	1.1	1	59(10.1)	50	[6]	[46]	[61]	115	1186	UT	1.6	HoldLong?	(7)	31	89	20	20	2.6,100	46

31	Mar/30	15	55.83	55.25	54.28(0.24)	54.04(1.06)	55.78(1.35)	57.33	0.4	-2	49(6.7)	35	[4]	[32]	[33]	86	655	UT	0.8	OpenLong?	(2)	22	44	15	20	1.6,96	55
32	Mar/30	14	55.83	55.25	54.15(0.28)	53.47(0.77)	55.04(1.13)	55.88	0	-2	43(0.6)	50	[5]	[26]	[19]	66	320	UT	0.5	OpenLong	(2)	18	15	15	20	1,91	55
33	Mar/30	13	55.83	55.25	54(0.35)	53.06(0.54)	54.43(1.32)	55.4	-0.1	-2	42(-1)	50	[6]	[27]	[21]	55	242	UT	0.6	OpenLong	(4)	22	6	25	20	0.8,85	55
34	Mar/30	12	55.83	55.25	53.81(0.3)	52.78(0.13)	53.72(1.43)	55.2	-0.2	-2	43(-0.3)	50	[5]	[26]	[29]	40	313	UT	0.8	OpenLong	(6)	23	3	28	20	0.8,70	55
35	Mar/30	11	55.83	55.25	53.65(0.2)	52.71(-0.16)	52.96(1.28)	55.1	-0.2	-2	43(0.6)	45	[3]	[20]	[49]	21	382	UT	1.2	OpenLong	(5)	21	47	29	20	0.8,51	55

36	Mar/30	10	55.83	55.25	53.54(0.21)	52.79(-0.21)	52.29(0.73)	53.62	-0.5	-2	43(-1.7)	50	[3]	[11]	[24]	-21	-14	UT	0.8	OpenLong	(1)	12	26	19	20	0,29	55
37	Mar/30	9	55.83	55.25	53.43(0.08)	52.9(-0.57)	51.91(0.42)	52.81	-0.7	-2	44(-0.5)	35	[1]	[3]	[21]	-45	-96	UT	0.5	OpenLong?	(3)	7	30	10	20	-0.3,13	55
38	Mar/29	15	56.1	55.1	53.39(-0.13)	53.2(-0.76)	51.7(-0.26)	51.89	-0.9	-7	45(6.6)	-40	[-2]	[-14]	[4]	-66	-215	DP	0.1	OpenShort?	(-0)	-4	16	1	-16	-0.8,4	52
39	Mar/29	14	56.1	55.1	53.46(-0.47)	53.61(-0.83)	51.83(-1.2)	51.41	-1	-7	38(-1.1)	-50	[-8]	[-32]	[-14]	-77	-215	DT	-0.2	HoldShort	(-3)	-20	-10	-9	-20	-1.1,1	52
40	Mar/29	13	56.1	55.1	53.71(-0.54)	54.06(-0.86)	52.46(-1.57)	51.73	-0.9	-7	39(-2.5)	-50	[-9]	[-39]	[-13]	-74	-222	DT	-0.4	OpenShort	(-8)	-26	1	-19	-20	-1.1,4	52

41	Mar/29	12	56.1	55.1	54(-0.59)	54.53(-0.54)	53.29(-1.12)	51.71	-0.9	-7	42(-2.4)	-50	[-10]	[-29]	[-25]	-68	-119	DT	-0.8	OpenShort	(-9)	-19	-1	-27	-20	-1.2,12	52
42	Mar/29	11	56.1	55.1	54.32(-0.62)	54.83(-0.2)	53.89(-1.5)	51.74	-0.9	-7	44(-2.3)	-50	[-10]	[-32]	[-41]	-50	-228	DT	-1	OpenShort	(-10)	-25	-27	-26	-20	-1.2,30	52
43	Mar/29	10	56.1	55.1	54.66(-0.56)	54.94(0.17)	54.71(-1.21)	52.58	-0.8	-7	47(-2.5)	-50	[-9]	[-24]	[-48]	-16	-126	DT	-1	OpenShort	(-10)	-20	-61	-9	-20	-1,59	52
44	Mar/29	9	56.1	55.1	54.97(-0.31)	54.85(0.47)	55.38(-0.51)	54.54	-0.3	-7	49(-1.8)	-50	[-5]	[-9]	[-24]	14	103	DT	-0.4	OpenShort?	(-7)	-9	-41	-2	-20	-0.2,69	52
45	Mar/26	15	56.84	56.11	55.14(-0.17)	54.59(0.54)	55.66(-0.19)	55.91	-0.2	-4	51(-1.3)	-10	[-3]	[-1]	[17]	29	258	DP	0.1	OpenShort?	(-3)	-3	37	2	20	0.3,71	65

46	Mar/26	14	56.84	56.11	55.24(-0.13)	54.3(0.64)	55.77(0.02)	54.71	-0.5	-4	52(-0.1)	-50	[-2]	[4]	[-18]	11	36	RG	-0.4	Wait	(-5)	0	-34	-1	-20	-0.2,66	65
47	Mar/26	13	56.84	56.11	55.31(-0.09)	53.95(0.7)	55.76(1.07)	55.82	-0.2	-4	52(-0.4)	5	[-2]	[22]	[7]	21	444	UR	0	SmallShort	(-1)	18	-3	6	20	0.2,66	65
48	Mar/26	12	56.84	56.11	55.36(-0.19)	53.58(0.51)	55.17(1.58)	55.92	-0.2	-4	53(-1.4)	15	[-3]	[29]	[16]	22	685	UR	0.3	SmallShort	(-2)	27	-1	7	20	0.2,67	65
49	Mar/26	11	56.84	56.11	55.47(-0.16)	53.31(-0.1)	54.31(1.47)	55.95	-0.2	-4	54(-1.1)	20	[-3]	[22]	[25]	14	616	UR	0.6	SmallShort	(-3)	25	-15	5	20	0.2,59	65
50	Mar/26	10	56.84	56.11	55.56(-0.11)	53.36(-0.21)	53.52(1.31)	56.44	-0.1	-4	55(-0.7)	20	[-2]	[19]	[55]	3	603	UR	1.1	SmallShort	(-2)	22	55	1	20	0.3,45	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI