|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $63.3500 One month high (close): $86.6600
RUN Daily Change: -7.14% Daily StdDev 4.74% RUN EMA_5_Trend: -5.49% 10Minute StdDev: $2.1895
Latest Price : $63.35(-7.14%) | Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($2.7) Wed. Feb 17, 2021($3.1) Tue. Feb 16, 2021($2.5) Fri. Feb 12, 2021($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.49% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 14 | 73.78 | 74.32 | 68.3(-0.65) | 67.23(-0.88) | 65.62(-0.53) | 65.2 | -1.8 | | -7 | 42(-5.1) | -50 | [-14] | [-28] | [5] | -85 | 41 | DP | -0.2 | OpenShort | | (-11) | -11 | 20 | 1 | -20 | -1.5,3 | 45 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.23(hourly_sma_10 3.11%) 68.3(hourly_sma_20 4.75%) 73.78(daily_ema_20 13.16%) 74.32(daily_ema_10 13.99%)
|
| | | 2 | Feb/22 | 13 | 73.78 | 74.32 | 68.75(-0.7) | 67.83(-0.92) | 65.97(-1.14) | 64.62 | -1.9 | | -7 | 47(-2.2) | -50 | [-15] | [-41] | [-18] | -95 | -204 | DT | -0.6 | HoldShort | | (-16) | -24 | -18 | -6 | -20 | -1.8,0 | 45 | | 3 | Feb/22 | 12 | 73.78 | 74.32 | 69.24(-0.6) | 68.46(-0.8) | 66.73(-1.19) | 65.15 | -1.8 | | -7 | 50(0.2) | -50 | [-13] | [-41] | [-26] | -92 | -302 | DT | -0.7 | HoldShort | | (-15) | -25 | -32 | -6 | -20 | -1.7,1 | 45 | | 4 | Feb/22 | 11 | 73.78 | 74.32 | 69.66(-0.45) | 69.01(-0.21) | 67.54(-1) | 66.09 | -1.6 | | -7 | 49(1.6) | -50 | [-10] | [-30] | [-33] | -87 | -321 | DT | -0.6 | OpenShort | | (-13) | -21 | -32 | -14 | -20 | -1.5,1 | 45 | | 5 | Feb/22 | 10 | 73.78 | 74.32 | 69.98(-0.35) | 69.16(-0.06) | 68.22(-0.9) | 67.06 | -1.4 | | -7 | 48(1.2) | -50 | [-7] | [-25] | [-17] | -76 | -298 | DT | -0.5 | OpenShort | | (-9) | -19 | 4 | -14 | -20 | -1.3,7 | 45 | | | | |
| 6 | Feb/22 | 9 | 73.78 | 74.32 | 70.23(-0.51) | 69.2(-0.04) | 68.84(-1.21) | 66.93 | -1.4 | | -7 | 47(-0.6) | -50 | [-11] | [-33] | [-36] | -73 | -272 | DT | -0.8 | OpenShort? | | (-8) | -26 | -48 | -17 | -20 | -1.5,15 | 45 | | 7 | Feb/19 | 15 | 74.94 | 75.63 | 70.59(-0.53) | 69.23(0.04) | 69.68(-0.73) | 68.42 | -1.3 | | -4 | 47(-2.9) | -50 | [-11] | [-20] | [-17] | -44 | 23 | DT | -0.5 | OpenShort? | | (-10) | -15 | -24 | -10 | -20 | -0.9,29 | 52 | | 8 | Feb/19 | 14 | 74.94 | 75.63 | 70.97(-0.6) | 69.2(-0.04) | 70.19(-0.42) | 69.17 | -1.2 | | -4 | 50(-7.4) | -50 | [-13] | [-15] | [-5] | -34 | 231 | DT | -0.4 | OpenShort | | (-11) | -9 | -12 | -8 | 4 | -0.7,34 | 52 | | 9 | Feb/19 | 13 | 74.94 | 75.63 | 71.4(-0.63) | 69.23(0.05) | 70.48(0.56) | 69.54 | -1.1 | | -4 | 57(-7.3) | -50 | [-14] | [7] | [-4] | -22 | 482 | RG | -0.3 | Wait | | (-14) | 12 | -19 | 2 | 20 | -0.6,43 | 52 | | 10 | Feb/19 | 12 | 74.94 | 75.63 | 71.85(-0.56) | 69.2(-0.23) | 70.09(0.76) | 70.13 | -1 | | -4 | 65(-5.1) | -50 | [-12] | [8] | [2] | -14 | 485 | UR | 0 | SmallShort | | (-14) | 16 | -32 | 11 | 20 | -0.5,49 | 52 | | | | |
| 11 | Feb/19 | 11 | 74.94 | 75.63 | 72.26(-0.45) | 69.36(-0.45) | 69.56(1.15) | 71.16 | -0.8 | | -4 | 70(-3.8) | -10 | [-10] | [15] | [29] | -9 | 566 | UR | 0.5 | SmallShort | | (-11) | 25 | 6 | 24 | 20 | -0.3,49 | 52 | | 12 | Feb/19 | 10 | 74.94 | 75.63 | 72.59(-0.61) | 69.67(-0.49) | 68.77(0.82) | 70.96 | -0.8 | | -4 | 74(-6) | -15 | [-13] | [7] | [26] | -28 | 567 | UR | 0.6 | SmallShort | | (-11) | 18 | 10 | 19 | 20 | -0.4,32 | 52 | | 13 | Feb/19 | 9 | 74.94 | 75.63 | 73.03(-0.88) | 70.02(-0.42) | 68.21(0.35) | 70.63 | -0.9 | | -4 | 80(-11.3) | -10 | [-19] | [-4] | [49] | -47 | 606 | DP | 0.6 | OpenShort? | | (-15) | 8 | 101 | 14 | 20 | -0.6,18 | 52 | | 14 | Feb/18 | 15 | 75.89 | 76.31 | 73.68(-1.09) | 70.31(-0.69) | 67.97(-0.49) | 67.57 | -1.5 | | -4 | 91(2.5) | -50 | [-23] | [-26] | [-10] | -81 | 106 | DT | -0.1 | OpenShort? | | (-25) | -11 | 2 | 3 | -20 | -1.3,2 | 46 | | 15 | Feb/18 | 14 | 75.89 | 76.31 | 74.49(-1.04) | 70.8(-0.63) | 68.3(-1.24) | 67.51 | -1.5 | | -4 | 88(-1.2) | -50 | [-22] | [-41] | [-12] | -84 | -238 | DT | -0.2 | HoldShort | | (-26) | -26 | 11 | 2 | -20 | -1.4,1 | 46 | | | | |
| 16 | Feb/18 | 13 | 75.89 | 76.31 | 75.27(-1.05) | 71.25(-0.99) | 69.16(-2) | 67.19 | -1.6 | | -4 | 90(1.6) | -50 | [-22] | [-61] | [-27] | -89 | -539 | DT | -0.4 | OpenShort | | (-25) | -43 | -32 | 0 | -20 | -1.6,1 | 46 | | 17 | Feb/18 | 12 | 75.89 | 76.31 | 76.07(-0.98) | 71.96(-1.06) | 70.57(-1.74) | 68.17 | -1.4 | | -4 | 88(2.1) | -50 | [-21] | [-56] | [-25] | -89 | -518 | DT | -0.5 | OpenShort | | (-23) | -37 | -40 | -5 | -20 | -1.6,1 | 46 | | 18 | Feb/18 | 11 | 75.89 | 76.31 | 76.82(-0.89) | 72.73(-1.14) | 71.82(-1.15) | 69.43 | -1.2 | | -4 | 86(2.3) | -50 | [-19] | [-44] | [-6] | -89 | -379 | DT | -0.5 | OpenShort | | (-21) | -25 | 7 | -9 | -20 | -1.6,1 | 46 | | 19 | Feb/18 | 10 | 75.89 | 76.31 | 77.51(-0.9) | 73.57(-1.26) | 72.65(-0.87) | 69.22 | -1.2 | | -4 | 84(4.7) | -50 | [-19] | [-39] | [-39] | -89 | -413 | DT | -0.8 | OpenShort | | (-21) | -19 | -79 | -7 | -20 | -1.8,6 | 46 | | 20 | Feb/18 | 9 | 75.89 | 76.31 | 78.22(-0.68) | 74.51(-0.85) | 73.29(-0.08) | 71.77 | -0.8 | | -4 | 79(3) | -50 | [-15] | [-17] | [-31] | -75 | -185 | DT | -0.4 | OpenShort? | | (-17) | -2 | -75 | 3 | -20 | -1.5,13 | 46 | | | | |
| 21 | Feb/17 | 15 | 76.65 | 77.15 | 78.76(-0.49) | 75.15(-0.47) | 73.29(0) | 74.27 | -0.5 | | -2 | 76(-2.4) | -45 | [-10] | [-8] | [2] | -61 | -102 | DP | 0.2 | OpenShort? | | (-12) | 0 | -4 | 13 | 11 | -1.1,17 | 60 | | 22 | Feb/17 | 14 | 76.65 | 77.15 | 79.15(-0.47) | 75.5(-0.73) | 73.35(-0.4) | 74.4 | -0.4 | | -2 | 78(2.2) | -30 | [-10] | [-20] | [15] | -68 | -231 | DP | 0.3 | OpenShort | | (-12) | -9 | 24 | 15 | 20 | -1.2,12 | 60 | | 23 | Feb/17 | 13 | 76.65 | 77.15 | 79.52(-0.53) | 76.05(-1.3) | 73.64(-1.13) | 73.61 | -0.6 | | -2 | 76(4) | -45 | [-12] | [-42] | [18] | -83 | -492 | DP | -0 | OpenShort | | (-12) | -25 | 37 | 9 | 20 | -1.5,5 | 60 | | 24 | Feb/17 | 12 | 76.65 | 77.15 | 79.94(-0.56) | 77.05(-1.46) | 74.48(-1.64) | 72.4 | -0.8 | | -2 | 72(7.9) | -50 | [-12] | [-55] | [-5] | -99 | -792 | DT | -0.6 | OpenShort | | (-14) | -36 | 10 | 2 | -20 | -2,1 | 60 | | 25 | Feb/17 | 11 | 76.65 | 77.15 | 80.39(-0.5) | 78.19(-1.39) | 75.72(-1.61) | 72.06 | -0.9 | | -2 | 64(11.4) | -50 | [-11] | [-54] | [-45] | -113 | -945 | DT | -1.1 | HoldShort | | (-14) | -36 | -66 | -9 | -20 | -2.5,0 | 60 | | | | |
| 26 | Feb/17 | 10 | 76.65 | 77.15 | 80.79(-0.39) | 79.29(-1.11) | 76.96(-0.9) | 74.27 | -0.5 | | -2 | 53(8.5) | -50 | [-9] | [-34] | [-35] | -110 | -644 | DT | -1 | HoldShort | | (-8) | -20 | -47 | -11 | -20 | -2.4,0 | 60 | | 27 | Feb/17 | 9 | 76.65 | 77.15 | 81.1(-0.23) | 80.18(-0.91) | 77.66(-1.03) | 75.87 | -0.1 | | -2 | 44(5.6) | -50 | [-5] | [-34] | [-35] | -104 | -667 | DT | -0.8 | HoldShort? | | (-6) | -23 | -56 | -5 | -20 | -2.3,4 | 60 | | 28 | Feb/16 | 15 | 77.19 | 76.95 | 81.29(-0.07) | 80.91(-0.67) | 78.47(-1.43) | 77.82 | 0.1 | | -1 | 39(3.8) | -40 | [-2] | [-38] | [-19] | -86 | -718 | DT | -0.3 | OpenShort? | | (-2) | -32 | -22 | -7 | -20 | -1.7,7 | 53 | | 29 | Feb/16 | 14 | 77.19 | 76.95 | 81.35(0.03) | 81.45(-0.58) | 79.61(-1.3) | 78.6 | 0.3 | | -1 | 35(-0.6) | -35 | [1] | [-34] | [-11] | -78 | -696 | DR | -0.5 | HoldShort | | (-0) | -29 | 11 | -24 | -20 | -1.4,7 | 53 | | 30 | Feb/16 | 13 | 77.19 | 76.95 | 81.35(-0) | 81.92(-0.54) | 80.66(-1.19) | 78.22 | 0.2 | | -1 | 36(0.3) | -30 | [-0] | [-31] | [-22] | -88 | -677 | DR | -1.2 | HoldShort | | (0) | -26 | 12 | -54 | -20 | -1.6,2 | 53 | | | | |
| 31 | Feb/16 | 12 | 77.19 | 76.95 | 81.33(-0.02) | 82.36(-0.52) | 81.63(-1.28) | 77.8 | 0.1 | | -1 | 35(0.3) | -35 | [-0] | [-33] | [-50] | -64 | -732 | DT | -2 | OpenShort | | (-1) | -28 | -58 | -48 | -20 | -1.8,31 | 53 | | 32 | Feb/16 | 11 | 77.19 | 76.95 | 81.34(0.16) | 82.79(-0.24) | 82.69(-0.81) | 79.89 | 0.5 | | -1 | 35(-3.2) | -25 | [4] | [-19] | [-53] | -6 | -540 | DR | -1.5 | OpenShort | | (3) | -18 | -97 | -27 | -20 | -0.8,64 | 53 | | 33 | Feb/16 | 10 | 77.19 | 76.95 | 81.21(0.37) | 82.99(0.18) | 83.36(0.07) | 83.55 | 1.2 | | -1 | 38(-1.5) | 30 | [8] | [7] | [-2] | 74 | -57 | CR | 0.1 | HoldShort | | (9) | 2 | -8 | -2 | 11 | 1.1,96 | 53 | | 34 | Feb/16 | 9 | 77.19 | 76.95 | 80.91(0.43) | 82.84(0.3) | 83.3(0.14) | 83.85 | 1.2 | | -1 | 40(-0.8) | 50 | [10] | [10] | [9] | 80 | -32 | UT | 0.3 | HoldLong? | | (9) | 3 | 21 | -2 | 20 | 1.3,97 | 53 | | 35 | Feb/12 | 15 | 77.51 | 76.29 | 80.56(0.28) | 82.59(0.36) | 83.19(0.12) | 83.06 | 1 | | -1 | 40(2) | 20 | [6] | [11] | [-4] | 75 | 58 | CR | -0.1 | HoldShort? | | (9) | 3 | -1 | -5 | -20 | 1.1,97 | 56 | | | | |
| 36 | Feb/12 | 14 | 77.51 | 76.29 | 80.33(0.34) | 82.29(0.32) | 83.09(0.24) | 83.11 | 1 | | -1 | 38(0.3) | 30 | [8] | [14] | [-2] | 81 | 67 | CR | 0 | OpenShort | | (7) | 6 | -4 | -6 | 5 | 1.3,98 | 56 | | 37 | Feb/12 | 13 | 77.51 | 76.29 | 80.06(0.37) | 82.03(0.46) | 82.89(0.34) | 83.26 | 1 | | -1 | 38(1) | 35 | [8] | [18] | [1] | 87 | 108 | UT | 0.2 | HoldLong | | (8) | 8 | 1 | -2 | 6 | 1.5,99 | 56 | | 38 | Feb/12 | 12 | 77.51 | 76.29 | 79.76(0.36) | 81.66(0.52) | 82.61(0.28) | 83.22 | 1 | | -1 | 37(1.6) | 30 | [8] | [17] | [1] | 90 | 133 | UT | 0.3 | OpenLong | | (9) | 6 | -2 | -1 | 20 | 1.6,100 | 56 | | 39 | Feb/12 | 11 | 77.51 | 76.29 | 79.47(0.35) | 81.24(0.63) | 82.38(0.46) | 83.29 | 1 | | -1 | 36(3) | 50 | [8] | [23] | [10] | 98 | 237 | UT | 0.4 | OpenLong | | (9) | 11 | 19 | 1 | 20 | 1.9,100 | 56 | | 40 | Feb/12 | 10 | 77.51 | 76.29 | 79.19(0.4) | 80.73(0.53) | 82(0.63) | 82.6 | 0.9 | | -1 | 33(1) | 50 | [9] | [26] | [8] | 93 | 183 | UT | 0.3 | HoldLong | | (7) | 14 | 14 | -4 | 20 | 1.8,98 | 56 | | | | |
| 41 | Feb/12 | 9 | 77.51 | 76.29 | 78.87(0.36) | 80.31(0.52) | 81.49(0.39) | 82.09 | 0.8 | | -1 | 32(1.5) | 40 | [8] | [20] | [5] | 93 | 140 | UT | 0.3 | OpenLong? | | (9) | 9 | 6 | -3 | 20 | 1.8,98 | 56 | | 42 | Feb/11 | 15 | 77.66 | 74.84 | 78.59(0.32) | 79.9(0.58) | 81.17(0.58) | 81.85 | 0.7 | | -6 | 30(4) | 5 | [7] | [23] | [3] | 96 | 230 | TP | 0.4 | OpenShort? | | (8) | 13 | -6 | 3 | 20 | 1.9,98 | 40 | | 43 | Feb/11 | 14 | 77.66 | 74.84 | 78.34(0.46) | 79.44(0.59) | 80.7(0.75) | 82.08 | 0.7 | | -6 | 26(1.2) | 45 | [11] | [28] | [15] | 105 | 201 | UT | 0.9 | HoldLong | | (8) | 17 | 19 | 0 | 20 | 2.4,95 | 40 | | 44 | Feb/11 | 13 | 77.66 | 74.84 | 77.98(0.4) | 78.97(0.55) | 80.1(0.81) | 81.4 | 0.6 | | -6 | 25(1.6) | 40 | [9] | [29] | [21] | 103 | 238 | UT | 0.9 | HoldLong | | (10) | 19 | 39 | 3 | 20 | 2.3,95 | 40 | | 45 | Feb/11 | 12 | 77.66 | 74.84 | 77.67(0.29) | 78.53(0.2) | 79.45(0.41) | 80.01 | 0.4 | | -6 | 23(0.6) | 10 | [7] | [15] | [2] | 88 | 107 | RG | 0.4 | Wait | | (7) | 9 | -14 | -1 | 20 | 1.7,95 | 40 | | | | |
| 46 | Feb/11 | 11 | 77.66 | 74.84 | 77.45(0.28) | 78.38(0.38) | 79.13(0.64) | 80.51 | 0.5 | | -6 | 23(2.8) | 40 | [6] | [22] | [20] | 105 | 274 | UT | 1 | HoldLong | | (8) | 15 | 28 | 11 | 20 | 2.2,100 | 40 | | 47 | Feb/11 | 10 | 77.66 | 74.84 | 77.23(0.18) | 78.08(0.27) | 78.62(0.57) | 79.51 | 0.3 | | -6 | 20(1.9) | 15 | [4] | [19] | [11] | 95 | 260 | UT | 0.7 | OpenLong | | (5) | 13 | 12 | 7 | 20 | 1.9,97 | 40 | | 48 | Feb/11 | 9 | 77.66 | 74.84 | 77.09(0.11) | 77.87(0.22) | 78.18(0.42) | 79.07 | 0.2 | | -6 | 18(1.6) | 15 | [3] | [15] | [19] | 92 | 256 | UT | 0.8 | OpenLong? | | (4) | 10 | 26 | 31 | 20 | 1.8,97 | 40 | | 49 | Feb/10 | 15 | 78.02 | 73.8 | 77.01(0.08) | 77.7(0.05) | 77.85(0.3) | 78.16 | 0 | | -11 | 16(1.9) | -40 | [2] | [9] | [4] | 72 | 145 | RG | 0.3 | Wait? | | (1) | 7 | -6 | 24 | 20 | 1.2,92 | 33 | | 50 | Feb/10 | 14 | 78.02 | 73.8 | 76.95(0.21) | 77.66(0.29) | 77.62(-0.01) | 78.38 | 0.1 | | -11 | 14(-0.1) | -20 | [5] | [5] | [8] | 73 | -31 | RG | 0.8 | SmallShort | | (2) | -0 | 11 | 24 | 8 | 1.5,85 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|