|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $118.0350
ROST Daily Change: -1.1% Daily StdDev 1.3% ROST EMA_5_Trend: -0.33% 10Minute StdDev: $0.6581
Latest Price : $114.36(-1.1%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 114.32 | 115.62 | 115.46(-0.03) | 115.29(-0.1) | 115.05(-0.16) | 114.42 | 0.1 | | 8 | 26(3.1) | 5 | [-2] | [-16] | [-19] | -103 | -100 | RG | -1.3 | SmallLong | | (-3) | -12 | -30 | -36 | -20 | -2.1,0 | 59 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces: 115.62(daily_ema_10 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 115.29(weak_hourly_sma_10 0.76%) 115.46(weak_hourly_sma_20 0.91%)
|
| | | 2 | Oct/26 | 11 | 114.32 | 115.62 | 115.46(0) | 115.4(-0.1) | 115.24(-0.1) | 114.83 | 0.3 | | 8 | 23(-0.1) | 30 | [0] | [-11] | [-6] | -72 | -83 | DR | -0.9 | OpenShort | | (-2) | -8 | -2 | -21 | -15 | -1.5,16 | 59 | | 3 | Oct/26 | 10 | 114.32 | 115.62 | 115.46(0) | 115.51(-0.09) | 115.35(-0.2) | 114.86 | 0.3 | | 8 | 23(-0.7) | 0 | [0] | [-18] | [-24] | -52 | -107 | DR | -1.1 | OpenShort | | (0) | -15 | -59 | -17 | -20 | -1.4,33 | 59 | | 4 | Oct/26 | 9 | 114.32 | 115.62 | 115.5(0.04) | 115.61(0.02) | 115.58(-0.03) | 115.68 | 0.7 | | 8 | 24(-1.4) | 50 | [3] | [-0] | [4] | 5 | -25 | UT | 0.2 | OpenLong? | | (3) | -2 | 13 | -4 | 2 | 0.4,45 | 59 | | 5 | Oct/25 | 15 | 114.19 | 115.54 | 115.45(0.05) | 115.59(-0.01) | 115.62(0.08) | 115.5 | 0.6 | | 10 | 25(1.1) | 50 | [4] | [9] | [2] | -8 | -28 | UT | -0.2 | OpenLong? | | (3) | 6 | 13 | -11 | -2 | 0.1,40 | 65 | | | | |
| 6 | Oct/25 | 14 | 114.19 | 115.54 | 115.39(-0.03) | 115.6(-0.09) | 115.53(-0.04) | 115.31 | 0.5 | | 10 | 24(-1) | 25 | [-2] | [-5] | [-6] | -1 | 8 | RG | -0.4 | Wait | | (3) | -3 | -12 | -9 | -3 | -0.1,52 | 65 | | 7 | Oct/25 | 13 | 114.19 | 115.54 | 115.43(-0.03) | 115.7(-0.07) | 115.58(-0.08) | 115.48 | 0.6 | | 10 | 25(-0.8) | 20 | [-2] | [-8] | [-7] | 18 | 10 | RG | -0.2 | Wait | | (-3) | -6 | -28 | 11 | 2 | 0.1,65 | 65 | | 8 | Oct/25 | 12 | 114.19 | 115.54 | 115.46(-0.01) | 115.78(0.03) | 115.67(0.03) | 115.87 | 0.8 | | 10 | 26(-0.5) | 35 | [-1] | [5] | [-2] | 26 | 57 | RG | 0.3 | Wait | | (-1) | 2 | -7 | 4 | 3 | 0.7,58 | 65 | | 9 | Oct/25 | 11 | 114.19 | 115.54 | 115.46(0) | 115.75(0.12) | 115.64(0.09) | 115.97 | 0.8 | | 10 | 27(-0.3) | 50 | [0] | [13] | [20] | 25 | 62 | UR | 0.6 | SmallShort | | (-1) | 7 | 66 | -4 | -13 | 0.9,52 | 65 | | 10 | Oct/25 | 10 | 114.19 | 115.54 | 115.47(-0.03) | 115.61(-0.02) | 115.54(-0.13) | 115.05 | 0.4 | | 10 | 27(0.5) | 15 | [-2] | [-10] | [-14] | -14 | -42 | RG | -0.8 | SmallLong | | (-3) | -10 | -30 | -12 | -20 | -0.7,54 | 65 | | | | |
| 11 | Oct/25 | 9 | 114.19 | 115.54 | 115.51(-0.03) | 115.63(0.02) | 115.69(-0.12) | 115.47 | 0.6 | | 10 | 26(-1) | 10 | [-2] | [-7] | [-14] | 15 | 0 | RG | -0.4 | Wait? | | (0) | -9 | -37 | -2 | -12 | -0.1,67 | 65 | | 12 | Oct/24 | 15 | 113.87 | 115.35 | 115.54(-0.01) | 115.61(0.1) | 115.83(-0.05) | 115.99 | 0.9 | | 11 | 27(1.5) | 45 | [-1] | [2] | [6] | 37 | 38 | UR | 0.3 | SmallShort? | | (-2) | -4 | 18 | 0 | 0 | 0.7,69 | 64 | | 13 | Oct/24 | 14 | 113.87 | 115.35 | 115.55(-0.03) | 115.49(0.09) | 115.89(0.03) | 115.74 | 0.8 | | 11 | 26(-1.5) | 50 | [-2] | [7] | [4] | 22 | 55 | UR | -0.2 | SmallShort | | (-2) | 2 | 17 | -9 | -5 | 0.3,64 | 64 | | 14 | Oct/24 | 13 | 113.87 | 115.35 | 115.59(-0.05) | 115.39(0.07) | 115.85(0.14) | 115.51 | 0.7 | | 11 | 27(-2.2) | 35 | [-4] | [15] | [-5] | 20 | 70 | RG | -0.5 | Wait | | (-3) | 11 | -12 | -2 | -7 | -0.1,72 | 64 | | 15 | Oct/24 | 12 | 113.87 | 115.35 | 115.65(-0.07) | 115.31(0.11) | 115.69(0.09) | 115.67 | 0.8 | | 11 | 30(-3.4) | 20 | [-5] | [12] | [-9] | 36 | 87 | RG | -0 | Wait | | (-4) | 7 | -38 | 20 | 2 | 0,86 | 64 | | | | |
| 16 | Oct/24 | 11 | 113.87 | 115.35 | 115.73(-0.04) | 115.18(0.02) | 115.59(0.18) | 116.21 | 1 | | 11 | 33(-2.2) | 45 | [-3] | [16] | [8] | 50 | 120 | UR | 0.8 | SmallShort | | (-3) | 14 | -10 | 36 | 20 | 0.6,85 | 64 | | 17 | Oct/24 | 10 | 113.87 | 115.35 | 115.78(-0.01) | 115.16(0.03) | 115.38(0.28) | 116.35 | 1.1 | | 11 | 35(-1.3) | 50 | [-1] | [25] | [29] | 27 | 125 | UR | 1.2 | SmallShort | | (-3) | 22 | 60 | 25 | 20 | 0.7,59 | 64 | | 18 | Oct/24 | 9 | 113.87 | 115.35 | 115.79(-0.03) | 115.12(-0.07) | 115.06(0.11) | 115.52 | 0.7 | | 11 | 36(0.3) | 50 | [-2] | [7] | [24] | -23 | 33 | UR | 0.5 | SmallShort? | | (-5) | 9 | 59 | 10 | 20 | -0.3,35 | 64 | | 19 | Oct/23 | 15 | 113.57 | 115.08 | 115.83(-0.11) | 115.2(-0.12) | 115.06(0) | 114.7 | 0.5 | | 10 | 36(0.7) | -5 | [-9] | [-6] | [-9] | -57 | 3 | RG | -0.3 | Wait? | | (-5) | 0 | -29 | 5 | -7 | -1.3,26 | 62 | | 20 | Oct/23 | 14 | 113.57 | 115.08 | 115.96(-0.09) | 115.34(-0.03) | 114.93(0.14) | 115.1 | 0.6 | | 10 | 35(-1.3) | 30 | [-7] | [9] | [-2] | -48 | 47 | RG | 0.2 | Wait | | (-7) | 11 | -12 | 13 | -3 | -1,27 | 62 | | | | |
| 21 | Oct/23 | 13 | 113.57 | 115.08 | 116.07(-0.11) | 115.38(-0.08) | 114.77(-0.14) | 115.27 | 0.7 | | 10 | 37(-2.7) | 25 | [-9] | [-15] | [12] | -52 | 1 | RG | 0.6 | Wait | | (-7) | -11 | 28 | 11 | 5 | -0.9,21 | 62 | | 22 | Oct/23 | 12 | 113.57 | 115.08 | 116.2(-0.13) | 115.47(-0.11) | 114.93(-0.23) | 114.88 | 0.5 | | 10 | 39(-0.2) | 10 | [-10] | [-24] | [6] | -72 | -41 | RG | -0.1 | Wait | | (-12) | -18 | 17 | 9 | -10 | -1.4,13 | 62 | | 23 | Oct/23 | 11 | 113.57 | 115.08 | 116.35(-0.13) | 115.6(-0.16) | 115.19(-0.25) | 114.64 | 0.4 | | 10 | 40(1.7) | -10 | [-10] | [-27] | [-6] | -88 | -86 | DT | -0.6 | OpenShort | | (-12) | -20 | -5 | -13 | -20 | -1.8,7 | 62 | | 24 | Oct/23 | 10 | 113.57 | 115.08 | 116.5(-0.12) | 115.79(-0.17) | 115.48(-0.21) | 114.71 | 0.5 | | 10 | 38(1.9) | 15 | [-9] | [-24] | [4] | -84 | -86 | RG | -0.8 | SmallLong | | (-11) | -16 | 23 | -10 | -20 | -1.9,14 | 62 | | 25 | Oct/23 | 9 | 113.57 | 115.08 | 116.64(-0.14) | 115.99(-0.25) | 115.72(-0.23) | 114.39 | 0.3 | | 10 | 36(7.5) | -25 | [-11] | [-29] | [-46] | -98 | -113 | DT | -1.5 | OpenShort? | | (-12) | -18 | -121 | -11 | -20 | -2.6,17 | 62 | | | | |
| 26 | Oct/20 | 15 | 113.34 | 114.96 | 116.8(-0.06) | 116.28(-0.09) | 115.99(-0.03) | 116.09 | 1.1 | | 11 | 29(0.3) | 35 | [-5] | [-5] | [2] | -49 | -10 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 9 | 5 | -1,26 | 54 | | 27 | Oct/20 | 14 | 113.34 | 114.96 | 116.87(-0.09) | 116.39(-0.06) | 115.99(0) | 116.09 | 1.1 | | 11 | 28(-1.2) | 25 | [-7] | [-2] | [2] | -54 | 16 | RG | 0.1 | Wait | | (-6) | 0 | -2 | 16 | -2 | -1.1,24 | 54 | | 28 | Oct/20 | 13 | 113.34 | 114.96 | 116.97(-0.08) | 116.39(0) | 116.02(-0.06) | 116.13 | 1.1 | | 11 | 29(-0.1) | 25 | [-6] | [-4] | [2] | -65 | -8 | RG | 0.2 | Wait | | (-7) | -5 | 7 | 6 | -19 | -1.2,15 | 54 | | 29 | Oct/20 | 12 | 113.34 | 114.96 | 117.06(-0.09) | 116.46(-0.1) | 116.09(-0.14) | 116.03 | 1.1 | | 11 | 30(-0.2) | 30 | [-7] | [-14] | [11] | -76 | -37 | RG | -0.1 | Wait | | (-7) | -11 | 34 | 2 | -5 | -1.4,9 | 54 | | 30 | Oct/20 | 11 | 113.34 | 114.96 | 117.17(-0.11) | 116.58(-0.16) | 116.25(-0.29) | 115.56 | 0.9 | | 11 | 30(3.3) | -20 | [-9] | [-29] | [-21] | -103 | -104 | DT | -1 | HoldShort | | (-10) | -23 | -48 | -16 | -20 | -2.2,2 | 54 | | | | |
| 31 | Oct/20 | 10 | 113.34 | 114.96 | 117.3(-0.05) | 116.77(-0.14) | 116.59(-0.15) | 116.23 | 1.2 | | 11 | 26(1.6) | 30 | [-4] | [-16] | [-1] | -84 | -78 | RG | -0.6 | Wait | | (-7) | -12 | 7 | -15 | -5 | -1.7,9 | 54 | | 32 | Oct/20 | 9 | 113.34 | 114.96 | 117.36(-0.07) | 116.93(-0.15) | 116.77(-0.14) | 116.14 | 1.1 | | 11 | 25(2.9) | -5 | [-6] | [-16] | [-14] | -81 | -66 | RG | -1 | SmallLong? | | (-6) | -11 | -27 | -22 | -14 | -2,19 | 54 | | 33 | Oct/19 | 15 | 113.11 | 114.61 | 117.44(-0.04) | 117.1(-0.09) | 116.93(0.08) | 116.52 | 1.4 | | 10 | 22(1) | 30 | [-3] | [5] | [-10] | -56 | -23 | RG | -0.8 | SmallLong? | | (-4) | 6 | -21 | -7 | -15 | -1.7,37 | 59 | | 34 | Oct/19 | 14 | 113.11 | 114.61 | 117.49(0.01) | 117.21(-0.08) | 116.84(-0.07) | 116.82 | 1.6 | | 10 | 21(-1) | 45 | [1] | [-6] | [-8] | -39 | -87 | DR | -0 | OpenShort | | (-3) | -6 | -26 | 7 | -7 | -1.4,46 | 59 | | 35 | Oct/19 | 13 | 113.11 | 114.61 | 117.48(0.03) | 117.3(-0.01) | 116.92(-0.01) | 117.2 | 1.7 | | 10 | 22(-1.7) | 50 | [2] | [2] | [4] | -16 | -50 | UT | 0.5 | OpenLong | | (3) | -1 | 2 | 22 | -2 | -0.5,47 | 59 | | | | |
| 36 | Oct/19 | 12 | 113.11 | 114.61 | 117.44(0.03) | 117.31(-0.03) | 116.93(-0.13) | 117.16 | 1.7 | | 10 | 24(-1.9) | 50 | [2] | [-8] | [6] | -35 | -79 | RG | 0.4 | Wait | | (3) | -10 | 21 | -7 | -3 | -0.5,28 | 59 | | 37 | Oct/19 | 11 | 113.11 | 114.61 | 117.4(0.03) | 117.34(-0.1) | 117.08(-0.16) | 116.86 | 1.6 | | 10 | 26(-2.5) | 50 | [2] | [-13] | [13] | -61 | -115 | RG | -0.4 | Wait | | (3) | -13 | 53 | -22 | -6 | -0.9,12 | 59 | | 38 | Oct/19 | 10 | 113.11 | 114.61 | 117.36(-0.01) | 117.46(-0.18) | 117.27(-0.3) | 116.12 | 1.3 | | 10 | 28(0) | 20 | [-1] | [-28] | [-36] | -81 | -172 | RG | -1.7 | SmallLong | | (0) | -23 | -74 | -43 | -20 | -1.9,17 | 59 | | 39 | Oct/19 | 9 | 113.11 | 114.61 | 117.37(0.07) | 117.67(-0.07) | 117.62(-0.04) | 117.18 | 1.7 | | 10 | 28(-3.7) | 50 | [6] | [-2] | [-8] | -14 | -96 | DR | -0.7 | OpenShort? | | (4) | -3 | -14 | -18 | -9 | -0.3,44 | 59 | | 40 | Oct/18 | 15 | 112.94 | 114.17 | 117.29(0.13) | 117.75(-0.07) | 117.67(-0.02) | 117.38 | 1.9 | | 9 | 32(-11.5) | 50 | [10] | [1] | [-14] | 5 | -118 | CR | -0.4 | HoldShort? | | (6) | -2 | -36 | -10 | -6 | 0.1,52 | 67 | | | | |
| 41 | Oct/18 | 14 | 112.94 | 114.17 | 117.14(0.26) | 117.83(0.03) | 117.69(0.08) | 117.89 | 2.2 | | 9 | 43(-21.8) | 50 | [21] | [16] | [3] | 47 | -169 | UT | 0.2 | OpenLong | | (13) | 6 | 7 | 2 | -3 | 0.8,77 | 67 | | 42 | Oct/18 | 13 | 112.94 | 114.17 | 116.84(0.24) | 117.8(0.01) | 117.6(-0.05) | 117.78 | 2.1 | | 9 | 65(-12.7) | 50 | [19] | [4] | [2] | 39 | -161 | UT | 0.1 | OpenLong | | (22) | -4 | 7 | -2 | -4 | 0.6,74 | 67 | | 43 | Oct/18 | 12 | 112.94 | 114.17 | 116.56(0.23) | 117.79(0.02) | 117.66(-0.04) | 117.68 | 2.1 | | 9 | 78(-8.5) | 50 | [18] | [5] | [-1] | 35 | -129 | CR | 0 | HoldShort | | (21) | -3 | 3 | -8 | -8 | 0.6,70 | 67 | | 44 | Oct/18 | 11 | 112.94 | 114.17 | 116.29(0.22) | 117.77(0.08) | 117.71(-0.11) | 117.63 | 2 | | 9 | 86(-6.7) | 50 | [17] | [2] | [1] | 42 | -116 | UT | -0 | OpenLong | | (19) | -9 | 16 | -11 | -20 | 0.7,74 | 67 | | 45 | Oct/18 | 10 | 112.94 | 114.17 | 116.04(0.22) | 117.67(0.09) | 117.84(-0.11) | 117.41 | 2 | | 9 | 93(-5.4) | 50 | [17] | [2] | [-6] | 45 | -116 | CR | -0.2 | HoldShort | | (19) | -9 | -5 | -11 | -20 | 0.6,80 | 67 | | | | |
| 46 | Oct/18 | 9 | 112.94 | 114.17 | 115.78(0.21) | 117.57(0.09) | 117.97(-0.03) | 117.48 | 2 | | 9 | 98(-2.4) | 50 | [17] | [8] | [-18] | 58 | -57 | CR | -0.2 | HoldShort? | | (19) | -2 | -43 | -9 | -20 | 0.8,88 | 67 | | 47 | Oct/17 | 15 | 112.79 | 113.64 | 115.54(0.22) | 117.47(0.18) | 118.01(0.08) | 118.1 | 2.4 | | 8 | 101(-2.6) | 50 | [17] | [22] | [3] | 76 | 30 | UT | 0 | HoldLong? | | (20) | 6 | 10 | -4 | 3 | 1.1,98 | 75 | | 48 | Oct/17 | 14 | 112.79 | 113.64 | 115.29(0.21) | 117.26(0.15) | 117.92(0.07) | 117.96 | 2.3 | | 8 | 103(1.5) | 50 | [16] | [19] | [-1] | 79 | 49 | CR | 0 | OpenShort | | (19) | 6 | -19 | 26 | 7 | 1.2,99 | 75 | | 49 | Oct/17 | 13 | 112.79 | 113.64 | 115.05(0.25) | 117.08(0.21) | 117.84(0.3) | 118.23 | 2.5 | | 8 | 102(3) | 50 | [20] | [40] | [10] | 85 | 114 | UT | 0.2 | OpenLong | | (20) | 23 | 8 | 28 | 20 | 1.4,100 | 75 | | 50 | Oct/17 | 12 | 112.79 | 113.64 | 114.76(0.22) | 116.83(0.33) | 117.49(0.28) | 118.11 | 2.4 | | 8 | 99(5.1) | 50 | [17] | [43] | [17] | 88 | 148 | UT | 0.3 | OpenLong | | (21) | 22 | 33 | 29 | 8 | 1.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|