|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 23, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.8000 One month high (close): $121.8400
ROST Daily Change: 3.47% Daily StdDev 1.27% ROST EMA_5_Trend: 1.13% 10Minute StdDev: $1.7684
Latest Price : $121.84(3.47%) | Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($2.4) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.8
| | Wed. Aug. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 10 | 114.82 | 116.25 | 118.68(0.06) | 118.65(0.19) | 118.77(0.5) | 121.11 | 2.5 | | 15 | 29(7.3) | 50 | [5] | [54] | [64] | 100 | 262 | UT | 3.2 | HoldLong | | (5) | 39 | 136 | 60 | 20 | 3.3,67 | 75 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.68(hourly_sma_20 -2.01%) 118.65(hourly_sma_10 -2.03%) 116.25(daily_ema_10 -4.01%) 114.82(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Aug/23 | 9 | 114.82 | 116.25 | 118.61(-0.03) | 118.42(0.04) | 118.18(0.03) | 119.18 | 1.8 | | 15 | 22(-2) | 50 | [-2] | [9] | [42] | 8 | 86 | UR | 1.8 | SmallShort? | | (-3) | 2 | 110 | 16 | 20 | 1,33 | 75 | | 3 | Aug/22 | 15 | 114.36 | 115.34 | 118.65(-0.08) | 118.37(-0.04) | 118.15(-0.09) | 117.64 | 1.7 | | 10 | 24(-6.8) | 0 | [-6] | [-7] | [-14] | -93 | -36 | RG | -0.9 | SmallLong? | | (-8) | -7 | -21 | -22 | -20 | -1.7,0 | 71 | | 4 | Aug/22 | 14 | 114.36 | 115.34 | 118.75(0.19) | 118.42(-0.03) | 118.26(-0.05) | 117.94 | 1.9 | | 10 | 31(-39.1) | 50 | [15] | [2] | [-7] | -81 | -262 | CR | -0.5 | HoldShort | | (-7) | -4 | -8 | -20 | -17 | -1.4,4 | 71 | | 5 | Aug/22 | 13 | 114.36 | 115.34 | 118.52(0.18) | 118.46(-0.04) | 118.32(-0.19) | 118.05 | 1.9 | | 10 | 70(-17.4) | 50 | [14] | [-10] | [-9] | -40 | -255 | DR | -0.2 | OpenShort | | (19) | -15 | -18 | -9 | -18 | -0.3,18 | 71 | | | | |
| 6 | Aug/22 | 12 | 114.36 | 115.34 | 118.31(0.16) | 118.46(0) | 118.54(-0.1) | 118.31 | 2 | | 10 | 87(-10.2) | 50 | [13] | [-2] | [-15] | -28 | -175 | DR | -0.1 | OpenShort | | (16) | -8 | -36 | -15 | -9 | 0,22 | 71 | | 7 | Aug/22 | 11 | 114.36 | 115.34 | 118.12(0.19) | 118.51(0.03) | 118.66(0.08) | 118.82 | 2.3 | | 10 | 98(-6.8) | 50 | [15] | [14] | [13] | -22 | -101 | UT | 0.1 | OpenLong | | (16) | 6 | 45 | -22 | 14 | 0.4,18 | 71 | | 8 | Aug/22 | 10 | 114.36 | 115.34 | 117.9(0.14) | 118.48(-0.08) | 118.57(-0.03) | 118.18 | 2 | | 10 | 104(-5.9) | 50 | [11] | [0] | [-5] | -14 | -119 | DR | -0.2 | OpenShort | | (13) | -2 | -4 | -21 | -6 | 0.1,34 | 71 | | 9 | Aug/22 | 9 | 114.36 | 115.34 | 117.74(0.11) | 118.58(-0.07) | 118.57(0) | 118.24 | 2 | | 10 | 110(-2.3) | 45 | [9] | [2] | [-23] | 16 | -64 | CR | -0.2 | HoldShort? | | (13) | 0 | -64 | -9 | -3 | 0.2,61 | 71 | | 10 | Aug/21 | 15 | 114.09 | 114.87 | 117.61(0.15) | 118.66(-0.04) | 118.6(0.12) | 119.15 | 2.8 | | 10 | 113(-9.9) | 50 | [12] | [15] | [9] | 45 | 17 | UT | 0.3 | OpenLong? | | (13) | 10 | 18 | 2 | 20 | 0.7,77 | 65 | | | | |
| 11 | Aug/21 | 14 | 114.09 | 114.87 | 117.43(0.14) | 118.71(-0.08) | 118.46(0.09) | 118.9 | 2.7 | | 10 | 122(-0.4) | 50 | [11] | [11] | [11] | 49 | 18 | UT | 0.2 | OpenLong | | (12) | 7 | 27 | 2 | 20 | 0.7,81 | 65 | | 12 | Aug/21 | 13 | 114.09 | 114.87 | 117.27(0.11) | 118.8(-0.1) | 118.35(-0.04) | 118.52 | 2.5 | | 10 | 123(0) | 50 | [9] | [-1] | [10] | 43 | -4 | RG | 0.1 | Wait | | (12) | -3 | 29 | -2 | 4 | 0.6,78 | 65 | | 13 | Aug/21 | 12 | 114.09 | 114.87 | 117.14(0.09) | 118.92(-0.14) | 118.4(-0.14) | 118.11 | 2.3 | | 10 | 123(-0.4) | 50 | [7] | [-11] | [-8] | 38 | -39 | DR | -0.1 | OpenShort | | (8) | -11 | -16 | -4 | -19 | 0.4,78 | 65 | | 14 | Aug/21 | 11 | 114.09 | 114.87 | 117.03(0.09) | 119.09(0.44) | 118.57(-0.12) | 118.33 | 2.4 | | 10 | 123(0.9) | 50 | [7] | [14] | [-15] | 44 | -4 | CR | -0.1 | HoldShort | | (9) | -10 | -11 | -6 | -20 | 0.6,79 | 65 | | 15 | Aug/21 | 10 | 114.09 | 114.87 | 116.92(0.1) | 118.57(0.41) | 118.71(-0.17) | 118.48 | 2.5 | | 10 | 122(2) | 50 | [8] | [9] | [-5] | 49 | -6 | CR | -0.1 | HoldShort | | (9) | -14 | 8 | -7 | -20 | 0.7,81 | 65 | | | | |
| 16 | Aug/21 | 9 | 114.09 | 114.87 | 116.8(0.09) | 118.09(0.31) | 118.91(-0.29) | 118.36 | 2.4 | | 10 | 120(0.6) | 35 | [7] | [-5] | [-14] | 51 | -25 | DR | -0.3 | OpenShort? | | (7) | -23 | -25 | -9 | -20 | 0.7,83 | 65 | | 17 | Aug/18 | 15 | 113.74 | 114.26 | 116.69(0.09) | 117.72(0.34) | 119.25(-0.16) | 118.72 | 3.6 | | 9 | 120(-30.9) | 50 | [7] | [7] | [-7] | 62 | 46 | CR | -0.2 | HoldShort? | | (11) | -13 | -12 | -11 | -12 | 1,87 | 61 | | 18 | Aug/18 | 14 | 113.74 | 114.26 | 116.58(0.22) | 117.32(0.36) | 119.44(-0.14) | 118.89 | 3.7 | | 9 | 151(-0.6) | 50 | [18] | [12] | [-6] | 70 | -43 | CR | -0.3 | HoldShort | | (9) | -11 | -15 | -11 | 16 | 1.1,92 | 61 | | 19 | Aug/18 | 13 | 113.74 | 114.26 | 116.32(0.22) | 116.9(0.29) | 119.61(1) | 119.11 | 3.9 | | 9 | 151(2.7) | 50 | [18] | [100] | [-8] | 79 | 269 | CR | -0.2 | OpenShort | | (20) | 80 | -41 | 0 | 20 | 1.3,96 | 61 | | 20 | Aug/18 | 12 | 113.74 | 114.26 | 116.06(0.25) | 116.56(0.34) | 118.43(0.99) | 119.7 | 4.3 | | 9 | 149(8.6) | 50 | [20] | [102] | [9] | 94 | 308 | UT | 0.6 | OpenLong | | (23) | 79 | -6 | 11 | 20 | 1.8,99 | 61 | | | | |
| 21 | Aug/18 | 11 | 113.74 | 114.26 | 115.77(0.27) | 116.16(0.37) | 117.27(0.93) | 119.78 | 4.4 | | 9 | 140(14.2) | 50 | [22] | [99] | [23] | 103 | 314 | UT | 1.3 | HoldLong | | (23) | 74 | 4 | 61 | 20 | 2.1,100 | 61 | | 22 | Aug/18 | 10 | 113.74 | 114.26 | 115.46(0.26) | 115.73(0.33) | 116.19(0.88) | 119.72 | 4.3 | | 9 | 126(19.3) | 50 | [21] | [93] | [20] | 79 | 332 | UT | 2 | OpenLong | | (24) | 70 | -3 | 44 | 20 | 2.5,66 | 61 | | 23 | Aug/18 | 9 | 113.74 | 114.26 | 115.16(0.28) | 115.35(0.34) | 115.18(0.87) | 119.77 | 4.4 | | 9 | 106(26.8) | 50 | [22] | [93] | [184] | 62 | 340 | UT | 3.1 | OpenLong? | | (24) | 70 | 489 | 30 | 20 | 3.1,34 | 61 | | 24 | Aug/17 | 15 | 113.4 | 113.61 | 114.84(-0.02) | 114.96(-0.27) | 114.19(-0.44) | 113.18 | -0.3 | | 2 | 80(-44.1) | -25 | [-2] | [-46] | [-26] | -79 | -226 | DT | -0.9 | HoldShort? | | (-1) | -35 | -51 | -24 | -20 | -1.5,9 | 44 | | 25 | Aug/17 | 14 | 113.4 | 113.61 | 114.86(-0.01) | 115.27(-0.23) | 114.7(-0.3) | 113.87 | 0.5 | | 2 | 124(0.7) | -20 | [-1] | [-37] | [-21] | -52 | -158 | DT | -0.8 | OpenShort | | (2) | -27 | -45 | -21 | -20 | -0.9,21 | 44 | | | | |
| 26 | Aug/17 | 13 | 113.4 | 113.61 | 114.87(0.01) | 115.53(-0.11) | 115.05(-0.19) | 114.48 | 1.3 | | 2 | 123(-0.7) | -10 | [1] | [-21] | [-12] | -28 | -91 | DR | -0.5 | OpenShort | | (2) | -17 | -15 | -23 | -20 | -0.4,32 | 44 | | 27 | Aug/17 | 12 | 113.4 | 113.61 | 114.87(0) | 115.66(-0.16) | 115.27(-0.23) | 114.69 | 1.5 | | 2 | 124(0) | -15 | [0] | [-27] | [-7] | -7 | -71 | DR | -0.5 | OpenShort | | (2) | -20 | -5 | -18 | -20 | -0.2,48 | 44 | | 28 | Aug/17 | 11 | 113.4 | 113.61 | 114.86(-0.01) | 115.84(0.08) | 115.53(-0.19) | 114.76 | 1.6 | | 2 | 124(-0.2) | -45 | [-1] | [-13] | [-29] | 10 | -49 | DT | -0.7 | OpenShort | | (1) | -17 | -62 | -13 | -20 | -0.1,62 | 44 | | 29 | Aug/17 | 10 | 113.4 | 113.61 | 114.87(0.03) | 115.75(0.16) | 115.75(-0.05) | 115.61 | 2.6 | | 2 | 124(2.4) | -10 | [3] | [4] | [-6] | 40 | 15 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -8 | -20 | 0.7,72 | 44 | | 30 | Aug/17 | 9 | 113.4 | 113.61 | 114.83(0.03) | 115.56(0.16) | 115.81(-0.16) | 115.69 | 2.7 | | 2 | 122(1.4) | -10 | [3] | [-6] | [-2] | 47 | -5 | DR | -0.1 | OpenShort? | | (3) | -14 | 6 | -8 | -20 | 0.8,77 | 44 | | | | |
| 31 | Aug/16 | 15 | 113.35 | 113.56 | 114.79(0.05) | 115.38(0.16) | 116(-0.04) | 115.61 | 2.6 | | 5 | 120(3.1) | 10 | [4] | [7] | [-11] | 49 | 7 | CR | -0.4 | HoldShort? | | (3) | -4 | -25 | -10 | -17 | 0.8,79 | 58 | | 32 | Aug/16 | 14 | 113.35 | 113.56 | 114.73(0.1) | 115.19(0.2) | 116.05(-0.08) | 115.96 | 3 | | 5 | 117(1.2) | 50 | [9] | [6] | [1] | 64 | -19 | UT | -0.1 | OpenLong | | (6) | -7 | 9 | -12 | 5 | 1.2,84 | 58 | | 33 | Aug/16 | 13 | 113.35 | 113.56 | 114.61(0.1) | 114.96(0.22) | 116.14(0.34) | 115.83 | 2.9 | | 5 | 116(1.5) | 50 | [9] | [45] | [-7] | 70 | 93 | CR | -0.3 | HoldShort | | (8) | 31 | -22 | -1 | 3 | 1.2,90 | 58 | | 34 | Aug/16 | 12 | 113.35 | 113.56 | 114.49(0.12) | 114.71(0.22) | 115.75(0.39) | 116.13 | 3.2 | | 5 | 114(4.4) | 50 | [11] | [50] | [-5] | 80 | 116 | CR | 0.4 | OpenShort | | (9) | 35 | -25 | -0 | 20 | 1.6,90 | 58 | | 35 | Aug/16 | 11 | 113.35 | 113.56 | 114.35(0.13) | 114.46(0.21) | 115.3(0.47) | 116.48 | 3.6 | | 5 | 110(13.8) | 50 | [12] | [57] | [28] | 99 | 177 | UT | 1.2 | OpenLong | | (13) | 42 | 45 | 40 | 20 | 2.2,94 | 58 | | | | |
| 36 | Aug/16 | 10 | 113.35 | 113.56 | 114.2(0.11) | 114.22(0.13) | 114.76(0.36) | 115.86 | 2.9 | | 5 | 96(6.9) | 50 | [10] | [43] | [-3] | 72 | 129 | CR | 1.3 | HoldShort | | (9) | 32 | -41 | 31 | 20 | 2,72 | 58 | | 37 | Aug/16 | 9 | 113.35 | 113.56 | 114.08(0.14) | 114.07(0.17) | 114.35(0.5) | 116.43 | 3.5 | | 5 | 89(26.7) | 50 | [13] | [58] | [79] | 81 | 193 | UT | 2.7 | OpenLong? | | (12) | 45 | 191 | 36 | 20 | 3,56 | 58 | | 38 | Aug/15 | 15 | 113.21 | 113.21 | 113.92(0.04) | 113.88(-0.09) | 113.78(0.11) | 113.85 | 0.8 | | 2 | 63(-8.5) | 35 | [4] | [7] | [1] | -21 | -23 | UT | 0.1 | OpenLong? | | (2) | 10 | -3 | 6 | 15 | -0.1,32 | 54 | | 39 | Aug/15 | 14 | 113.21 | 113.21 | 113.88(-0.01) | 113.98(-0.11) | 113.66(0.04) | 113.88 | 0.8 | | 2 | 71(0) | 10 | [-1] | [-1] | [5] | -20 | 21 | RG | 0.4 | Wait | | (3) | 4 | 9 | 6 | 14 | 0,30 | 54 | | 40 | Aug/15 | 13 | 113.21 | 113.21 | 113.89(-0.01) | 114.1(-0.09) | 113.61(-0.06) | 113.76 | 0.7 | | 2 | 71(0.2) | 0 | [-1] | [-9] | [2] | -27 | -16 | RG | 0.3 | Wait | | (0) | -5 | 3 | 8 | -4 | -0.2,28 | 54 | | | | |
| 41 | Aug/15 | 12 | 113.21 | 113.21 | 113.89(0) | 114.2(-0.06) | 113.68(-0.1) | 113.71 | 0.6 | | 2 | 71(0.1) | 5 | [0] | [-11] | [-3] | -39 | -46 | DR | 0.1 | OpenShort | | (-2) | -9 | -2 | -5 | -16 | -0.3,19 | 54 | | 42 | Aug/15 | 11 | 113.21 | 113.21 | 113.9(-0.01) | 114.27(0.03) | 113.79(-0.16) | 113.73 | 0.6 | | 2 | 71(-0.2) | 10 | [-1] | [-13] | [5] | -39 | -42 | RG | -0.1 | Wait | | (0) | -14 | 34 | -19 | -20 | -0.3,19 | 54 | | 43 | Aug/15 | 10 | 113.21 | 113.21 | 113.91(-0.06) | 114.24(-0.04) | 113.97(-0.3) | 113.26 | 0.1 | | 2 | 71(1.2) | -45 | [-5] | [-30] | [-18] | -51 | -75 | DT | -1.2 | OpenShort | | (-3) | -27 | -26 | -29 | -20 | -1.1,27 | 54 | | 44 | Aug/15 | 9 | 113.21 | 113.21 | 113.98(-0.06) | 114.28(0.04) | 114.31(-0.24) | 113.61 | 0.5 | | 2 | 70(-3.9) | -50 | [-5] | [-21] | [-20] | -24 | -29 | DT | -1.2 | OpenShort? | | (-3) | -21 | -34 | -31 | -20 | -0.7,44 | 54 | | 45 | Aug/14 | 15 | 113.11 | 113.19 | 114.05(-0.01) | 114.24(0.05) | 114.59(-0.11) | 114.08 | 1 | | 3 | 74(12.3) | -15 | [-1] | [-7] | [-10] | 17 | -19 | DT | -0.9 | OpenShort? | | (-3) | -10 | -13 | -21 | -19 | 0.1,64 | 59 | | | | |
| 46 | Aug/14 | 14 | 113.11 | 113.19 | 114.06(0.04) | 114.18(0.07) | 114.72(-0.03) | 114.26 | 1.2 | | 3 | 61(-1.5) | 0 | [4] | [2] | [-14] | 36 | -31 | CR | -0.8 | HoldShort | | (0) | -3 | -31 | -17 | -11 | 0.3,78 | 59 | | 47 | Aug/14 | 13 | 113.11 | 113.19 | 114.02(0.04) | 114.1(0.11) | 114.76(0.2) | 114.69 | 1.6 | | 3 | 63(1.1) | 20 | [4] | [24] | [-3] | 69 | 71 | CR | -0.1 | HoldShort | | (4) | 18 | -14 | 3 | 10 | 1.1,91 | 59 | | 48 | Aug/14 | 12 | 113.11 | 113.19 | 113.97(0.07) | 113.98(0.17) | 114.53(0.25) | 114.88 | 1.8 | | 3 | 62(3.2) | 50 | [6] | [32] | [3] | 81 | 72 | UT | 0.6 | OpenLong | | (5) | 22 | -12 | 27 | 20 | 1.5,93 | 59 | | 49 | Aug/14 | 11 | 113.11 | 113.19 | 113.89(0.08) | 113.79(0.11) | 114.24(0.32) | 115.04 | 2 | | 3 | 59(5.2) | 50 | [7] | [36] | [17] | 87 | 101 | UT | 1.4 | OpenLong | | (7) | 29 | 25 | 29 | 20 | 2,87 | 59 | | 50 | Aug/14 | 10 | 113.11 | 113.19 | 113.8(0.04) | 113.67(0.06) | 113.87(0.19) | 114.7 | 1.6 | | 3 | 53(3.4) | 45 | [4] | [21] | [14] | 59 | 88 | UT | 1.6 | OpenLong | | (6) | 17 | 18 | 20 | 20 | 1.7,66 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|