|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $111.8000 One month high (close): $118.6000
ROST Daily Change: 4.63% Daily StdDev 1.25% ROST EMA_5_Trend: 0.94% 10Minute StdDev: $2.0927
Latest Price : $118.6(4.63%) | Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($2.4) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 3.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 113.74 | 114.26 | 115.46(0.26) | 115.73(0.33) | 116.19(0.88) | 119.72 | 4.3 | | 9 | 126(19.3) | 50 | [21] | [93] | [20] | 79 | 332 | UT | 2 | OpenLong | | (24) | 70 | -3 | 44 | 20 | 2.5,66 | 61 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.73(hourly_sma_10 -3.33%) 115.46(hourly_sma_20 -3.56%) 114.26(daily_ema_10 -4.56%) 113.74(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Aug/18 | 9 | 113.74 | 114.26 | 115.16(0.28) | 115.35(0.34) | 115.18(0.87) | 119.77 | 4.4 | | 9 | 106(26.8) | 50 | [22] | [93] | [185] | 62 | 341 | UT | 3.1 | OpenLong? | | (24) | 70 | 493 | 30 | 20 | 3.1,34 | 61 | | 3 | Aug/17 | 15 | 113.4 | 113.61 | 114.84(-0.02) | 114.96(-0.27) | 114.19(-0.44) | 113.18 | -0.3 | | 2 | 80(-44.1) | -25 | [-2] | [-46] | [-26] | -79 | -225 | DT | -0.9 | HoldShort? | | (-1) | -35 | -52 | -24 | -20 | -1.5,9 | 44 | | 4 | Aug/17 | 14 | 113.4 | 113.61 | 114.86(-0.01) | 115.27(-0.23) | 114.7(-0.3) | 113.87 | 0.5 | | 2 | 124(0.7) | -20 | [-1] | [-37] | [-21] | -52 | -157 | DT | -0.8 | OpenShort | | (2) | -27 | -45 | -21 | -20 | -0.9,21 | 44 | | 5 | Aug/17 | 13 | 113.4 | 113.61 | 114.87(0.01) | 115.53(-0.11) | 115.05(-0.19) | 114.48 | 1.3 | | 2 | 123(-0.7) | -10 | [1] | [-21] | [-12] | -28 | -90 | DR | -0.5 | OpenShort | | (2) | -17 | -15 | -23 | -20 | -0.4,32 | 44 | | | | |
| 6 | Aug/17 | 12 | 113.4 | 113.61 | 114.87(0) | 115.66(-0.16) | 115.27(-0.23) | 114.69 | 1.5 | | 2 | 124(0) | -15 | [0] | [-27] | [-7] | -7 | -70 | DR | -0.5 | OpenShort | | (2) | -20 | -5 | -18 | -20 | -0.2,48 | 44 | | 7 | Aug/17 | 11 | 113.4 | 113.61 | 114.86(-0.01) | 115.84(0.08) | 115.53(-0.19) | 114.76 | 1.6 | | 2 | 124(-0.2) | -45 | [-1] | [-13] | [-30] | 10 | -49 | DT | -0.7 | OpenShort | | (1) | -17 | -63 | -13 | -20 | -0.1,62 | 44 | | 8 | Aug/17 | 10 | 113.4 | 113.61 | 114.87(0.03) | 115.75(0.16) | 115.75(-0.05) | 115.61 | 2.6 | | 2 | 124(2.4) | -10 | [3] | [4] | [-6] | 40 | 15 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -8 | -20 | 0.7,72 | 44 | | 9 | Aug/17 | 9 | 113.4 | 113.61 | 114.83(0.03) | 115.56(0.16) | 115.81(-0.16) | 115.69 | 2.7 | | 2 | 122(1.4) | -10 | [3] | [-6] | [-2] | 47 | -4 | DR | -0.1 | OpenShort? | | (3) | -14 | 6 | -8 | -20 | 0.8,77 | 44 | | 10 | Aug/16 | 15 | 113.35 | 113.56 | 114.79(0.05) | 115.38(0.16) | 116(-0.04) | 115.61 | 2.6 | | 5 | 120(3.1) | 10 | [4] | [7] | [-12] | 49 | 7 | CR | -0.4 | HoldShort? | | (3) | -4 | -25 | -10 | -17 | 0.8,79 | 58 | | | | |
| 11 | Aug/16 | 14 | 113.35 | 113.56 | 114.73(0.1) | 115.19(0.2) | 116.05(-0.08) | 115.96 | 3 | | 5 | 117(1.2) | 50 | [9] | [6] | [2] | 64 | -17 | UT | -0.1 | OpenLong | | (6) | -7 | 9 | -12 | 5 | 1.2,84 | 58 | | 12 | Aug/16 | 13 | 113.35 | 113.56 | 114.61(0.1) | 114.96(0.22) | 116.14(0.34) | 115.83 | 2.9 | | 5 | 116(1.5) | 50 | [9] | [45] | [-7] | 70 | 93 | CR | -0.3 | HoldShort | | (9) | 31 | -22 | -1 | 3 | 1.2,90 | 58 | | 13 | Aug/16 | 12 | 113.35 | 113.56 | 114.49(0.12) | 114.71(0.22) | 115.75(0.39) | 116.13 | 3.2 | | 5 | 114(4.4) | 50 | [11] | [50] | [-5] | 80 | 116 | CR | 0.4 | OpenShort | | (9) | 35 | -25 | -0 | 20 | 1.6,90 | 58 | | 14 | Aug/16 | 11 | 113.35 | 113.56 | 114.35(0.13) | 114.46(0.21) | 115.3(0.47) | 116.48 | 3.6 | | 5 | 110(13.8) | 50 | [12] | [57] | [28] | 99 | 177 | UT | 1.2 | OpenLong | | (14) | 42 | 46 | 40 | 20 | 2.2,94 | 58 | | 15 | Aug/16 | 10 | 113.35 | 113.56 | 114.2(0.11) | 114.22(0.13) | 114.76(0.36) | 115.86 | 2.9 | | 5 | 96(6.9) | 50 | [10] | [43] | [-3] | 72 | 129 | CR | 1.3 | HoldShort | | (9) | 32 | -42 | 31 | 20 | 2,72 | 58 | | | | |
| 16 | Aug/16 | 9 | 113.35 | 113.56 | 114.08(0.14) | 114.07(0.17) | 114.35(0.5) | 116.43 | 3.5 | | 5 | 89(26.7) | 50 | [13] | [58] | [79] | 81 | 194 | UT | 2.7 | OpenLong? | | (12) | 45 | 192 | 36 | 20 | 3,56 | 58 | | 17 | Aug/15 | 15 | 113.21 | 113.21 | 113.92(0.04) | 113.88(-0.09) | 113.78(0.11) | 113.85 | 0.8 | | 2 | 63(-8.5) | 35 | [4] | [7] | [1] | -21 | -23 | UT | 0.1 | OpenLong? | | (2) | 10 | -3 | 6 | 15 | -0.1,32 | 54 | | 18 | Aug/15 | 14 | 113.21 | 113.21 | 113.88(-0.01) | 113.98(-0.11) | 113.66(0.04) | 113.88 | 0.8 | | 2 | 71(0) | 10 | [-1] | [-1] | [5] | -20 | 21 | RG | 0.4 | Wait | | (3) | 4 | 9 | 6 | 14 | 0,30 | 54 | | 19 | Aug/15 | 13 | 113.21 | 113.21 | 113.89(-0.01) | 114.1(-0.09) | 113.61(-0.06) | 113.76 | 0.7 | | 2 | 71(0.2) | 0 | [-1] | [-9] | [2] | -27 | -16 | RG | 0.3 | Wait | | (0) | -5 | 3 | 8 | -4 | -0.2,28 | 54 | | 20 | Aug/15 | 12 | 113.21 | 113.21 | 113.89(0) | 114.2(-0.06) | 113.68(-0.1) | 113.71 | 0.6 | | 2 | 71(0.1) | 5 | [0] | [-11] | [-3] | -39 | -46 | DR | 0.1 | OpenShort | | (-2) | -9 | -2 | -5 | -16 | -0.3,19 | 54 | | | | |
| 21 | Aug/15 | 11 | 113.21 | 113.21 | 113.9(-0.01) | 114.27(0.03) | 113.79(-0.16) | 113.73 | 0.6 | | 2 | 71(-0.2) | 10 | [-1] | [-13] | [5] | -39 | -42 | RG | -0.1 | Wait | | (0) | -14 | 35 | -19 | -20 | -0.3,19 | 54 | | 22 | Aug/15 | 10 | 113.21 | 113.21 | 113.91(-0.06) | 114.24(-0.04) | 113.97(-0.3) | 113.26 | 0.1 | | 2 | 71(1.2) | -45 | [-5] | [-30] | [-18] | -51 | -75 | DT | -1.2 | OpenShort | | (-3) | -27 | -26 | -29 | -20 | -1.1,27 | 54 | | 23 | Aug/15 | 9 | 113.21 | 113.21 | 113.98(-0.06) | 114.28(0.04) | 114.31(-0.24) | 113.61 | 0.5 | | 2 | 70(-3.9) | -50 | [-5] | [-21] | [-20] | -24 | -29 | DT | -1.2 | OpenShort? | | (-3) | -21 | -35 | -31 | -20 | -0.7,44 | 54 | | 24 | Aug/14 | 15 | 113.11 | 113.19 | 114.05(-0.01) | 114.24(0.05) | 114.59(-0.11) | 114.08 | 1 | | 3 | 74(12.3) | -15 | [-1] | [-7] | [-10] | 17 | -19 | DT | -0.9 | OpenShort? | | (-3) | -10 | -14 | -21 | -19 | 0.1,64 | 59 | | 25 | Aug/14 | 14 | 113.11 | 113.19 | 114.06(0.04) | 114.18(0.07) | 114.72(-0.03) | 114.26 | 1.2 | | 3 | 61(-1.5) | 0 | [4] | [2] | [-14] | 36 | -31 | CR | -0.8 | HoldShort | | (0) | -3 | -31 | -17 | -11 | 0.3,78 | 59 | | | | |
| 26 | Aug/14 | 13 | 113.11 | 113.19 | 114.02(0.04) | 114.1(0.11) | 114.76(0.2) | 114.69 | 1.6 | | 3 | 63(1.1) | 20 | [4] | [24] | [-3] | 69 | 71 | CR | -0.1 | HoldShort | | (4) | 18 | -14 | 3 | 10 | 1.1,91 | 59 | | 27 | Aug/14 | 12 | 113.11 | 113.19 | 113.97(0.07) | 113.98(0.17) | 114.53(0.25) | 114.88 | 1.8 | | 3 | 62(3.2) | 50 | [6] | [32] | [1] | 81 | 72 | UT | 0.6 | OpenLong | | (5) | 22 | -12 | 19 | 20 | 1.5,93 | 59 | | 28 | Aug/14 | 11 | 113.11 | 113.19 | 113.89(0.08) | 113.79(0.11) | 114.24(0.32) | 115.04 | 2 | | 3 | 59(5.2) | 50 | [7] | [36] | [20] | 87 | 101 | UT | 1.4 | OpenLong | | (7) | 29 | 25 | 44 | 20 | 2,87 | 59 | | 29 | Aug/14 | 10 | 113.11 | 113.19 | 113.8(0.04) | 113.67(0.06) | 113.87(0.19) | 114.7 | 1.6 | | 3 | 53(3.4) | 50 | [4] | [21] | [16] | 59 | 88 | UT | 1.6 | OpenLong | | (6) | 17 | 19 | 34 | 20 | 1.7,66 | 59 | | 30 | Aug/14 | 9 | 113.11 | 113.19 | 113.75(0.01) | 113.6(0.05) | 113.65(0.18) | 114.45 | 1.4 | | 3 | 50(1.7) | 45 | [1] | [19] | [31] | 25 | 97 | UT | 1.6 | OpenLong? | | (3) | 16 | 69 | 28 | 20 | 1.4,40 | 59 | | | | |
| 31 | Aug/11 | 15 | 112.93 | 113.22 | 113.75(0) | 113.54(-0.04) | 113.45(0.03) | 113.52 | 0.6 | | 2 | 48(0.6) | 20 | [0] | [0] | [0] | -44 | -12 | UT | 0.1 | OpenLong? | | (-3) | 3 | 0 | -2 | 5 | -0.5,19 | 54 | | 32 | Aug/11 | 14 | 112.93 | 113.22 | 113.74(0.02) | 113.58(-0.1) | 113.42(0.08) | 113.52 | 0.6 | | 2 | 48(-1.8) | 50 | [2] | [3] | [9] | -44 | -19 | UT | 0.2 | OpenLong | | (-1) | 7 | 22 | 2 | 15 | -0.5,19 | 54 | | 33 | Aug/11 | 13 | 112.93 | 113.22 | 113.72(0.01) | 113.69(-0.16) | 113.33(-0.13) | 113.22 | 0.3 | | 2 | 49(-2.6) | -5 | [1] | [-18] | [-9] | -59 | -84 | DR | -0.2 | OpenShort | | (1) | -11 | -24 | -8 | 4 | -1,16 | 54 | | 34 | Aug/11 | 12 | 112.93 | 113.22 | 113.71(0.05) | 113.87(-0.06) | 113.48(-0.05) | 113.54 | 0.6 | | 2 | 52(-6.6) | 30 | [4] | [-6] | [3] | -38 | -74 | RG | 0.1 | Wait | | (3) | -4 | 12 | -1 | -8 | -0.3,20 | 54 | | 35 | Aug/11 | 11 | 112.93 | 113.22 | 113.65(0.04) | 113.94(-0.01) | 113.54(-0.09) | 113.38 | 0.5 | | 2 | 59(-5.9) | 20 | [4] | [-8] | [-8] | -51 | -85 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -21 | -20 | -0.5,12 | 54 | | | | |
| 36 | Aug/11 | 10 | 112.93 | 113.22 | 113.6(0.04) | 113.95(-0.02) | 113.64(-0.11) | 113.45 | 0.5 | | 2 | 65(-6.4) | 25 | [4] | [-10] | [4] | -34 | -80 | RG | -0.3 | Wait | | (4) | -10 | 29 | -19 | -20 | -0.2,21 | 54 | | 37 | Aug/11 | 9 | 112.93 | 113.22 | 113.55(0.04) | 113.97(-0.02) | 113.77(-0.25) | 113.07 | 0.1 | | 2 | 71(-4.5) | -10 | [4] | [-22] | [-28] | -36 | -145 | DR | -1 | OpenShort? | | (3) | -22 | -61 | -22 | -20 | -0.7,32 | 54 | | 38 | Aug/10 | 15 | 112.85 | 113.34 | 113.51(0.05) | 113.99(0.05) | 114.05(-0.18) | 113.89 | 1 | | 4 | 75(1.9) | 15 | [4] | [-12] | [-5] | 11 | -67 | DR | -0.2 | OpenShort? | | (6) | -16 | -4 | -14 | -13 | 0.5,48 | 60 | | 39 | Aug/10 | 14 | 112.85 | 113.34 | 113.45(0.03) | 113.93(0.04) | 114.25(-0.08) | 113.95 | 1.1 | | 4 | 74(0.7) | 15 | [3] | [-4] | [-1] | 23 | -12 | DR | -0.4 | OpenShort | | (5) | -7 | 8 | -20 | -7 | 0.7,55 | 60 | | 40 | Aug/10 | 13 | 112.85 | 113.34 | 113.45(0) | 113.89(-0.04) | 114.34(0.07) | 113.84 | 1 | | 4 | 73(0.3) | 0 | [0] | [5] | [-8] | 30 | 58 | CR | -0.7 | HoldShort | | (2) | 6 | -13 | -22 | 2 | 0.6,65 | 60 | | | | |
| 41 | Aug/10 | 12 | 112.85 | 113.34 | 113.42(0.03) | 113.93(0.02) | 114.26(0.05) | 114.01 | 1.1 | | 4 | 73(0.3) | -5 | [3] | [6] | [-14] | 52 | 32 | CR | -0.3 | HoldShort | | (1) | 4 | -39 | -8 | 3 | 0.8,82 | 60 | | 42 | Aug/10 | 11 | 112.85 | 113.34 | 113.39(0.05) | 113.91(0.13) | 114.2(0.23) | 114.54 | 1.6 | | 4 | 72(5.6) | 35 | [4] | [27] | [-6] | 83 | 108 | CR | 0.5 | OpenShort | | (4) | 20 | -31 | 21 | 12 | 1.5,95 | 60 | | 43 | Aug/10 | 10 | 112.85 | 113.34 | 113.33(0.08) | 113.76(0.19) | 113.94(0.31) | 114.95 | 2 | | 4 | 67(11.2) | 50 | [7] | [37] | [21] | 97 | 136 | UT | 1.5 | OpenLong | | (7) | 27 | 43 | 23 | 20 | 2.4,87 | 60 | | 44 | Aug/10 | 9 | 112.85 | 113.34 | 113.24(0.04) | 113.54(0.15) | 113.59(0.11) | 114.37 | 1.5 | | 4 | 55(5.3) | 50 | [4] | [17] | [28] | 76 | 87 | UT | 1.4 | OpenLong? | | (3) | 10 | 71 | 19 | 17 | 2,76 | 60 | | 45 | Aug/9 | 15 | 112.74 | 113.3 | 113.2(0.01) | 113.37(0.11) | 113.46(-0.11) | 113.42 | 0.7 | | 3 | 50(0.5) | -5 | [1] | [-5] | [-7] | 21 | -19 | DR | -0.1 | OpenShort? | | (1) | -10 | -15 | -3 | -15 | 0.4,61 | 57 | | | | |
| 46 | Aug/9 | 14 | 112.74 | 113.3 | 113.19(0.04) | 113.25(0.11) | 113.59(-0.04) | 113.62 | 0.9 | | 3 | 50(0.5) | 30 | [3] | [2] | [5] | 28 | -11 | UT | 0.1 | OpenLong | | (1) | -3 | 22 | -11 | -3 | 0.8,58 | 57 | | 47 | Aug/9 | 13 | 112.74 | 113.3 | 113.15(0.02) | 113.12(0.09) | 113.63(0.04) | 113.33 | 0.6 | | 3 | 49(-0.4) | 15 | [2] | [8] | [-3] | 18 | 9 | CR | -0.6 | HoldShort | | (2) | 3 | 5 | -26 | -6 | 0.4,58 | 57 | | 48 | Aug/9 | 12 | 112.74 | 113.3 | 113.13(0.03) | 113.02(0.04) | 113.58(0.05) | 113.26 | 0.5 | | 3 | 50(-1.5) | 25 | [3] | [7] | [-6] | 31 | -8 | CR | -0.6 | HoldShort | | (3) | 4 | -24 | 10 | 4 | 0.3,73 | 57 | | 49 | Aug/9 | 11 | 112.74 | 113.3 | 113.1(0.04) | 112.98(0.02) | 113.52(0.21) | 113.58 | 0.8 | | 3 | 51(1.3) | 20 | [3] | [20] | [-10] | 62 | 53 | CR | 0.1 | HoldShort | | (3) | 18 | -48 | 21 | 20 | 0.9,89 | 57 | | 50 | Aug/9 | 10 | 112.74 | 113.3 | 113.06(0.03) | 112.96(0.05) | 113.28(0.34) | 114.23 | 1.4 | | 3 | 50(5.8) | 50 | [3] | [32] | [23] | 95 | 155 | UT | 1.9 | OpenLong | | (5) | 29 | 37 | 32 | 20 | 2.3,87 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|