|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.3400 One month high (close): $120.7400
ROST Daily Change: -0.83% Daily StdDev 1.92% ROST EMA_5_Trend: 0.03% 10Minute StdDev: $0.5309
Latest Price : $115.42(-0.83%) | Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 12 | 116.82 | 115.59 | 116.34(-0.02) | 116.2(0.05) | 115.9(-0.16) | 116.16 | -0.4 | | -4 | 30(0.1) | -30 | [-1] | [-7] | [1] | -12 | -43 | DP | 0.5 | OpenShort | | (-1) | -8 | 1 | 11 | -13 | -0.3,46 | 32 | Sample size 43 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -8.31%(58%)
Daily Trend: %
Up Forces: 116.2(hourly_sma_10 0.03%)
Down Forces: 115.59(daily_ema_10 -0.49%)
Support Levels:
Resistance Levels: 116.34(hourly_sma_20 0.15%) 116.82(daily_ema_20 0.57%)
|
| | | 2 | Feb/16 | 11 | 116.82 | 115.59 | 116.36(0.02) | 116.14(0.03) | 116.08(-0.09) | 116.14 | -0.4 | | -4 | 30(-0.9) | -15 | [1] | [-4] | [3] | -33 | -67 | RG | 0.1 | Wait | | (-1) | -5 | 23 | -25 | -8 | -0.4,27 | 32 | | 3 | Feb/16 | 10 | 116.82 | 115.59 | 116.34(0.01) | 116.11(-0.02) | 116.18(-0.2) | 115.58 | -0.7 | | -4 | 31(-1.6) | -15 | [1] | [-11] | [-2] | -52 | -136 | DR | -1 | OpenShort | | (-1) | -10 | 19 | -36 | -20 | -1.3,31 | 32 | | 4 | Feb/16 | 9 | 116.82 | 115.59 | 116.33(0.02) | 116.13(-0.13) | 116.41(-0.2) | 115.12 | -0.9 | | -4 | 33(-1.4) | -40 | [1] | [-14] | [-27] | -46 | -177 | DR | -2.1 | OpenShort? | | (1) | -10 | -58 | -30 | -20 | -2,54 | 32 | | 5 | Feb/15 | 15 | 116.85 | 115.64 | 116.31(0.06) | 116.28(-0.01) | 116.64(0.11) | 116.55 | -0.2 | | -5 | 34(-2.9) | -10 | [3] | [5] | [-2] | 43 | -16 | CR | -0.1 | HoldShort? | | (3) | 6 | -16 | 7 | 20 | 0.4,83 | 31 | | | | |
| 6 | Feb/15 | 14 | 116.85 | 115.64 | 116.24(0.09) | 116.29(0.02) | 116.51(0.26) | 116.95 | 0.1 | | -5 | 37(-2.6) | 15 | [5] | [14] | [8] | 55 | 32 | UT | 0.6 | OpenLong | | (4) | 14 | 7 | 15 | 20 | 1,80 | 31 | | 7 | Feb/15 | 13 | 116.85 | 115.64 | 116.13(0.08) | 116.29(0) | 116.21(0.15) | 116.78 | -0 | | -5 | 39(-1.9) | 10 | [4] | [8] | [10] | 45 | 11 | RG | 0.8 | SmallShort | | (4) | 8 | 14 | 18 | 20 | 0.9,72 | 31 | | 8 | Feb/15 | 12 | 116.85 | 115.64 | 116.04(0.07) | 116.27(-0.03) | 116.04(0.16) | 116.44 | -0.2 | | -5 | 41(-1.9) | -5 | [4] | [8] | [4] | 22 | -2 | RG | 0.5 | Wait | | (3) | 8 | -1 | 15 | 16 | 0.5,59 | 31 | | 9 | Feb/15 | 11 | 116.85 | 115.64 | 115.96(0.09) | 116.31(-0.04) | 115.85(-0.05) | 116.46 | -0.2 | | -5 | 43(-2.4) | 5 | [5] | [-3] | [9] | 9 | -75 | RG | 0.8 | SmallShort | | (4) | -3 | 23 | 0 | 14 | 0.6,44 | 31 | | 10 | Feb/15 | 10 | 116.85 | 115.64 | 115.86(0.02) | 116.36(-0.1) | 115.91(-0.16) | 115.9 | -0.5 | | -5 | 46(-0.5) | -20 | [1] | [-11] | [4] | -9 | -66 | RG | -0 | Wait | | (3) | -8 | 16 | -6 | -4 | 0,41 | 31 | | | | |
| 11 | Feb/15 | 9 | 116.85 | 115.64 | 115.86(0) | 116.48(-0.09) | 116.1(-0.21) | 115.5 | -0.7 | | -5 | 46(0) | -45 | [0] | [-14] | [-14] | -23 | -88 | DR | -0.7 | OpenShort? | | (1) | -11 | -17 | -29 | -20 | -0.4,37 | 31 | | 12 | Feb/14 | 12 | 116.9 | 115.87 | 115.84(0.01) | 116.48(0) | 116.34(-0.15) | 115.93 | -0.5 | | -4 | 46(2) | -30 | [1] | [-8] | [-1] | 9 | -43 | DR | -0.5 | OpenShort | | (1) | -8 | 16 | -19 | -20 | 0.1,56 | 35 | | 13 | Feb/14 | 11 | 116.9 | 115.87 | 115.83(-0.02) | 116.58(0.04) | 116.52(-0.23) | 115.52 | -0.7 | | -4 | 44(-0.3) | -50 | [-1] | [-11] | [-26] | 9 | -71 | DT | -1.2 | OpenShort | | (-1) | -12 | -49 | -21 | -20 | -0.4,69 | 35 | | 14 | Feb/14 | 10 | 116.9 | 115.87 | 115.85(0.04) | 116.53(0.15) | 116.79(-0.03) | 116.75 | -0.1 | | -4 | 44(1.7) | -25 | [2] | [2] | [-1] | 63 | 29 | CR | -0 | HoldShort | | (2) | -2 | 1 | -4 | -14 | 1,88 | 35 | | 15 | Feb/14 | 9 | 116.9 | 115.87 | 115.8(0.02) | 116.35(0.14) | 116.82(-0.04) | 116.72 | -0.1 | | -4 | 43(1.2) | -30 | [1] | [1] | [-2] | 66 | 48 | CR | -0.1 | HoldShort? | | (1) | -2 | -3 | -5 | -5 | 1.1,88 | 35 | | | | |
| 16 | Feb/13 | 15 | 117.02 | 115.95 | 115.78(0.02) | 116.19(0.17) | 116.87(0.03) | 116.79 | -0.1 | | -5 | 42(1.6) | -40 | [1] | [5] | [-1] | 73 | 77 | CR | -0.1 | HoldShort? | | (1) | 2 | 1 | -7 | -2 | 1.3,90 | 46 | | 17 | Feb/13 | 14 | 117.02 | 115.95 | 115.76(0.11) | 115.99(0.17) | 116.83(0.17) | 116.77 | -0.1 | | -5 | 40(-1.8) | 10 | [6] | [14] | [0] | 76 | 16 | RG | -0.1 | Wait | | (1) | 9 | -0 | -3 | 12 | 1.3,93 | 46 | | 18 | Feb/13 | 13 | 117.02 | 115.95 | 115.63(0.13) | 115.79(0.16) | 116.63(0.29) | 116.78 | -0.1 | | -5 | 42(-3.8) | 5 | [7] | [20] | [0] | 82 | 38 | RG | 0.2 | Wait | | (6) | 15 | -10 | 9 | 20 | 1.4,97 | 46 | | 19 | Feb/13 | 12 | 117.02 | 115.95 | 115.48(0.15) | 115.61(0.22) | 116.29(0.36) | 117.03 | 0 | | -5 | 46(0.3) | 25 | [8] | [25] | [7] | 93 | 66 | UT | 0.8 | HoldLong | | (8) | 18 | 2 | 21 | 20 | 1.7,100 | 46 | | 20 | Feb/13 | 11 | 117.02 | 115.95 | 115.31(0.15) | 115.36(0.16) | 115.87(0.33) | 116.98 | -0 | | -5 | 45(1) | 40 | [8] | [22] | [16] | 86 | 68 | UT | 1.2 | HoldLong | | (7) | 17 | 17 | 31 | 20 | 1.9,88 | 46 | | | | |
| 21 | Feb/13 | 10 | 117.02 | 115.95 | 115.14(0.15) | 115.18(0.09) | 115.49(0.32) | 116.56 | -0.2 | | -5 | 44(-0.8) | 40 | [8] | [20] | [18] | 56 | 43 | UT | 1.2 | OpenLong | | (6) | 16 | 30 | 18 | 20 | 1.6,66 | 46 | | 22 | Feb/13 | 9 | 117.02 | 115.95 | 114.97(0.11) | 115.08(-0.01) | 115.12(0.15) | 115.83 | -0.6 | | -5 | 45(-3.8) | 30 | [6] | [8] | [16] | 29 | -9 | UT | 0.8 | OpenLong? | | (5) | 8 | 35 | 7 | 20 | 1,54 | 46 | | 23 | Feb/10 | 15 | 117.16 | 116.15 | 114.84(0.1) | 115.09(-0.07) | 114.95(0.02) | 114.97 | -1.1 | | -5 | 49(-3.6) | 0 | [5] | [-1] | [-1] | -7 | -94 | DR | 0 | OpenShort? | | (4) | 1 | -3 | -3 | 7 | 0.1,41 | 50 | | 24 | Feb/10 | 14 | 117.16 | 116.15 | 114.72(0.04) | 115.17(-0.08) | 114.93(0.08) | 115.05 | -1 | | -5 | 52(-0.6) | -15 | [2] | [1] | [-1] | 1 | 9 | CR | 0.1 | HoldShort | | (5) | 4 | -3 | -2 | 7 | 0.3,43 | 50 | | 25 | Feb/10 | 13 | 117.16 | 116.15 | 114.67(0.08) | 115.26(-0.09) | 114.84(-0.02) | 115.13 | -1 | | -5 | 53(-1.4) | -15 | [4] | [-4] | [5] | 7 | -54 | RG | 0.3 | Wait | | (3) | -1 | 15 | -3 | 10 | 0.4,47 | 50 | | | | |
| 26 | Feb/10 | 12 | 117.16 | 116.15 | 114.58(0.07) | 115.36(-0.16) | 114.86(-0.16) | 114.76 | -1.2 | | -5 | 54(-1.9) | -25 | [4] | [-13] | [-3] | 1 | -99 | DR | -0.1 | OpenShort | | (3) | -8 | -5 | -6 | -1 | 0.2,46 | 50 | | 27 | Feb/10 | 11 | 117.16 | 116.15 | 114.5(0.08) | 115.54(0.06) | 115.04(-0.16) | 114.88 | -1.1 | | -5 | 56(-2.1) | -20 | [4] | [-7] | [-6] | 7 | -100 | DR | -0.1 | OpenShort | | (4) | -8 | 1 | -13 | -20 | 0.3,49 | 50 | | 28 | Feb/10 | 10 | 117.16 | 116.15 | 114.41(0.1) | 115.47(0.11) | 115.23(-0.16) | 114.86 | -1.1 | | -5 | 58(-2.8) | -25 | [5] | [-5] | [-4] | 15 | -111 | DR | -0.3 | OpenShort | | (4) | -8 | 12 | -15 | -20 | 0.4,55 | 50 | | 29 | Feb/10 | 9 | 117.16 | 116.15 | 114.29(0.09) | 115.34(0.07) | 115.41(-0.23) | 114.57 | -1.3 | | -5 | 61(-2.5) | -40 | [5] | [-10] | [-17] | 18 | -140 | DR | -0.7 | OpenShort? | | (4) | -12 | -29 | -16 | -20 | 0.2,63 | 50 | | 30 | Feb/9 | 15 | 117.33 | 116.56 | 114.19(0.07) | 115.26(0.15) | 115.68(-0.16) | 115.27 | -1 | | -5 | 64(-0.6) | -35 | [4] | [-5] | [-8] | 46 | -29 | DR | -0.3 | OpenShort? | | (6) | -8 | -14 | -8 | -20 | 0.8,76 | 51 | | | | |
| 31 | Feb/9 | 14 | 117.33 | 116.56 | 114.11(0.01) | 115.09(0.19) | 115.86(-0.16) | 115.61 | -0.9 | | -5 | 64(0.2) | -50 | [1] | [-5] | [-4] | 60 | 79 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | -5 | -9 | 1.2,80 | 51 | | 32 | Feb/9 | 13 | 117.33 | 116.56 | 114.1(-0.01) | 114.87(0.24) | 116.04(0.28) | 115.81 | -0.8 | | -5 | 64(-0.6) | -35 | [-1] | [17] | [0] | 66 | 231 | RG | -0.2 | Wait | | (1) | 13 | 0 | -1 | 5 | 1.3,83 | 51 | | 33 | Feb/9 | 12 | 117.33 | 116.56 | 114.11(-0.02) | 114.6(0.27) | 115.72(0.37) | 115.81 | -0.8 | | -5 | 65(-1) | -35 | [-1] | [22] | [1] | 69 | 263 | UR | 0.1 | SmallShort | | (0) | 17 | -4 | 5 | 13 | 1.3,86 | 51 | | 34 | Feb/9 | 11 | 117.33 | 116.56 | 114.11(0) | 114.29(0.18) | 115.29(0.39) | 115.9 | -0.7 | | -5 | 66(0) | -25 | [0] | [21] | [5] | 75 | 258 | UR | 0.5 | SmallShort | | (-1) | 18 | -10 | 22 | 20 | 1.3,92 | 51 | | 35 | Feb/9 | 10 | 117.33 | 116.56 | 114.13(-0.02) | 114.08(0.24) | 114.84(0.42) | 116.16 | -0.6 | | -5 | 66(-2.1) | -25 | [-1] | [23] | [6] | 70 | 304 | UR | 1 | SmallShort | | (1) | 20 | -15 | 32 | 20 | 1.5,82 | 51 | | | | |
| 36 | Feb/9 | 9 | 117.33 | 116.56 | 114.15(0.04) | 113.81(0.31) | 114.36(0.58) | 116.52 | -0.4 | | -5 | 68(3.8) | 10 | [2] | [33] | [45] | 54 | 314 | RG | 1.6 | SmallShort? | | (0) | 27 | 97 | 28 | 20 | 1.7,61 | 51 | | 37 | Feb/8 | 15 | 117.54 | 117.09 | 114.1(-0.05) | 113.46(0.11) | 113.7(0.2) | 114.17 | -1.7 | | -4 | 64(-1.9) | -10 | [-2] | [9] | [12] | 8 | 110 | UR | 0.4 | SmallShort? | | (-3) | 9 | 24 | 17 | 20 | 0.1,55 | 48 | | 38 | Feb/8 | 14 | 117.54 | 117.09 | 114.16(-0.08) | 113.34(0.08) | 113.47(0.16) | 113.59 | -2 | | -4 | 66(-0.5) | -30 | [-4] | [6] | [-1] | -27 | 71 | RG | 0.1 | Wait | | (-4) | 8 | -7 | 10 | -2 | -0.4,33 | 48 | | 39 | Feb/8 | 13 | 117.54 | 117.09 | 114.25(-0.06) | 113.25(0.11) | 113.29(-0.02) | 113.76 | -1.9 | | -4 | 66(-0.6) | -20 | [-3] | [-1] | [4] | -31 | 15 | DP | 0.4 | OpenShort | | (-3) | -1 | 7 | 10 | 6 | -0.4,29 | 48 | | 40 | Feb/8 | 12 | 117.54 | 117.09 | 114.32(-0.08) | 113.13(0.01) | 113.31(0.04) | 113.6 | -2 | | -4 | 67(-0.4) | -20 | [-4] | [-1] | [7] | -42 | 32 | DP | 0.2 | OpenShort | | (-4) | 2 | 8 | 10 | 20 | -0.5,21 | 48 | | | | |
| 41 | Feb/8 | 11 | 117.54 | 117.09 | 114.41(-0.1) | 113.12(-0.19) | 113.26(0.04) | 113.4 | -2.1 | | -4 | 67(-1) | -25 | [-5] | [-6] | [8] | -56 | 21 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | -4 | 20 | -0.7,12 | 48 | | 42 | Feb/8 | 10 | 117.54 | 117.09 | 114.53(-0.1) | 113.33(-0.26) | 113.21(-0.01) | 113.08 | -2.2 | | -4 | 68(2.1) | -15 | [-5] | [-10] | [10] | -62 | -32 | DP | -0.1 | OpenShort | | (-6) | -1 | 21 | 1 | 20 | -1.1,16 | 48 | | 43 | Feb/8 | 9 | 117.54 | 117.09 | 114.65(-0.12) | 113.63(-0.3) | 113.22(0.01) | 112.57 | -2.5 | | -4 | 66(3.5) | -50 | [-6] | [-10] | [-18] | -72 | -59 | DT | -0.5 | OpenShort? | | (-6) | 1 | -55 | 3 | 3 | -1.6,18 | 48 | | 44 | Feb/7 | 15 | 117.82 | 117.67 | 114.79(-0.07) | 113.97(-0.18) | 113.21(0.25) | 113.91 | -2 | | -3 | 63(-2.7) | 5 | [-3] | [5] | [13] | -45 | 52 | UR | 0.6 | SmallShort? | | (-3) | 12 | 22 | 16 | 20 | -0.7,23 | 43 | | 45 | Feb/7 | 14 | 117.82 | 117.67 | 114.87(-0.13) | 114.18(-0.28) | 112.93(-0.06) | 113.39 | -2.3 | | -3 | 66(1.5) | -25 | [-6] | [-12] | [6] | -65 | -15 | DP | 0.4 | OpenShort | | (-5) | -3 | 9 | 14 | 6 | -1.2,15 | 43 | | | | |
| 46 | Feb/7 | 13 | 117.82 | 117.67 | 115.02(-0.16) | 114.5(-0.2) | 113(-0.38) | 113.16 | -2.4 | | -3 | 64(-0.7) | -45 | [-8] | [-26] | [2] | -80 | -94 | DP | 0.1 | OpenShort | | (-7) | -18 | 8 | 10 | -20 | -1.5,8 | 43 | | 47 | Feb/7 | 12 | 117.82 | 117.67 | 115.2(-0.21) | 114.73(-0.23) | 113.43(-0.53) | 112.98 | -2.5 | | -3 | 65(0.8) | -50 | [-10] | [-34] | [-0] | -92 | -113 | DT | -0.4 | HoldShort | | (-9) | -25 | 16 | -0 | -20 | -1.8,3 | 43 | | 48 | Feb/7 | 11 | 117.82 | 117.67 | 115.44(-0.21) | 114.99(-0.23) | 114.04(-0.61) | 112.6 | -2.7 | | -3 | 64(6.6) | -50 | [-10] | [-38] | [-13] | -108 | -193 | DT | -1.2 | HoldShort | | (-11) | -29 | 1 | -36 | -20 | -2.3,0 | 43 | | 49 | Feb/7 | 10 | 117.82 | 117.67 | 115.68(-0.22) | 115.25(-0.24) | 114.74(-0.62) | 112.58 | -2.7 | | -3 | 57(9.5) | -50 | [-10] | [-39] | [-30] | -111 | -204 | DT | -2 | HoldShort | | (-10) | -29 | -42 | -37 | -20 | -2.8,9 | 43 | | 50 | Feb/7 | 9 | 117.82 | 117.67 | 115.94(-0.17) | 115.53(-0.14) | 115.46(-0.47) | 113.59 | -2.2 | | -3 | 48(2.8) | -50 | [-8] | [-29] | [-38] | -91 | -149 | DT | -2 | OpenShort? | | (-9) | -22 | -79 | -30 | -20 | -2.6,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|