|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $88.0100 One month high (close): $98.3600
ROST Daily Change: 2.97% Daily StdDev 2.1% ROST EMA_5_Trend: -1.11% 10Minute StdDev: $2.5834
Latest Price : $90.62(2.97%) | Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($2.7) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 94.45 | 93.12 | 90.29(-0.3) | (0) | 87.75(-0.01) | 88.06 | -2.6 | | -8 | 110(-1) | -50 | [-14] | [-7] | [3] | -63 | 45 | DP | 0.1 | OpenShort | | (-15) | -1 | 9 | 5 | -6 | -0.8,7 | 43 | Sample size 30 Avg positive next hour return: 0.81%(57%) Avg negative next hour return: -15.72%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.29(hourly_sma_20 2.53%) 93.12(daily_ema_10 5.75%) 94.45(daily_ema_20 7.26%)
|
| | | 2 | Feb/24 | 12 | 94.45 | 93.12 | 90.56(-0.28) | 88.05(-0.12) | 87.76(-0.07) | 87.89 | -2.6 | | -8 | 111(1.3) | -50 | [-13] | [-12] | [6] | -71 | -30 | DP | 0 | OpenShort | | (-15) | -3 | 12 | 4 | 14 | -1,4 | 43 | | 3 | Feb/24 | 11 | 94.45 | 93.12 | 90.81(-0.29) | 88.16(-0.62) | 87.82(-0.23) | 87.68 | -2.7 | | -8 | 110(2.2) | -50 | [-14] | [-32] | [7] | -78 | -109 | DP | -0.1 | OpenShort | | (-14) | -11 | -0 | -0 | 20 | -1.2,2 | 43 | | 4 | Feb/24 | 10 | 94.45 | 93.12 | 91.07(-0.32) | 88.71(-0.55) | 88.02(-0.38) | 87.69 | -2.7 | | -8 | 107(2.7) | -50 | [-15] | [-38] | [6] | -79 | -147 | DP | -0.1 | OpenShort | | (-15) | -18 | 9 | -2 | 20 | -1.3,4 | 43 | | 5 | Feb/24 | 9 | 94.45 | 93.12 | 91.36(-0.35) | 89.2(-0.62) | 88.02(0) | 87.52 | -2.8 | | -8 | 105(4.5) | -50 | [-17] | [-22] | [-10] | -82 | -73 | DT | -0.3 | OpenShort? | | (-17) | 0 | -27 | -3 | -6 | -1.5,6 | 43 | | | | |
| 6 | Feb/23 | 15 | 94.66 | 93.78 | 91.68(-0.28) | 89.76(-0.63) | 88.02(0) | 88.01 | -2.9 | | -9 | 100(-1.4) | -50 | [-13] | [-22] | [-3] | -77 | -123 | DT | -0.1 | HoldShort? | | (-16) | 0 | -9 | -0 | -2 | -1.5,11 | 32 | | 7 | Feb/23 | 14 | 94.66 | 93.78 | 91.94(-0.18) | 90.33(-0.64) | 88.36(-0.16) | 88.17 | -2.8 | | -9 | 102(6.7) | -50 | [-9] | [-29] | [-10] | -73 | -266 | DT | -0.1 | OpenShort | | (-14) | -8 | -30 | 13 | -20 | -1.6,17 | 32 | | 8 | Feb/23 | 13 | 94.66 | 93.78 | 92.11(-0.16) | 90.91(-0.68) | 88.5(-1.02) | 88.72 | -2.6 | | -9 | 95(6.1) | -50 | [-8] | [-72] | [-13] | -74 | -468 | DT | 0.1 | OpenShort | | (-8) | -50 | -37 | 12 | -20 | -1.5,14 | 32 | | 9 | Feb/23 | 12 | 94.66 | 93.78 | 92.26(-0.13) | 91.53(-0.41) | 89.41(-0.67) | 89.4 | -2.3 | | -9 | 89(3.1) | -45 | [-6] | [-48] | [31] | -76 | -349 | DP | -0 | OpenShort | | (-6) | -33 | 106 | 10 | -20 | -1.4,9 | 32 | | 10 | Feb/23 | 11 | 94.66 | 93.78 | 92.38(-0.29) | 91.91(-0.68) | 90.01(-1.28) | 87.47 | -3.1 | | -9 | 86(17.6) | -50 | [-14] | [-86] | [-31] | -113 | -561 | DT | -1.3 | HoldShort | | (-13) | -62 | -27 | -34 | -20 | -2.5,0 | 32 | | | | |
| 11 | Feb/23 | 10 | 94.66 | 93.78 | 92.65(-0.25) | 92.54(-0.56) | 91.18(-1.2) | 87.96 | -2.9 | | -9 | 68(16.6) | -50 | [-12] | [-79] | [-41] | -110 | -560 | DT | -2 | HoldShort | | (-13) | -59 | -53 | -30 | -20 | -3,15 | 32 | | 12 | Feb/23 | 9 | 94.66 | 93.78 | 92.88(-0.24) | 93.06(-0.42) | 92.29(-1.1) | 88.94 | -2.5 | | -9 | 52(19.1) | -50 | [-12] | [-71] | [-97] | -107 | -455 | DT | -2.8 | HoldShort? | | (-10) | -54 | -221 | -37 | -20 | -3.3,26 | 32 | | 13 | Feb/22 | 15 | 95.12 | 94.57 | 93.1(-0.08) | 93.45(0.02) | 93.32(-0.34) | 93.22 | -1.1 | | -5 | 32(-14.7) | -50 | [-4] | [-18] | [5] | -11 | 4 | DP | -0.1 | OpenShort? | | (0) | -17 | 29 | -16 | -20 | 0.2,34 | 36 | | 14 | Feb/22 | 14 | 95.12 | 94.57 | 93.17(-0.16) | 93.43(-0.11) | 93.64(-0.19) | 92.66 | -1.4 | | -5 | 47(-8.2) | -50 | [-8] | [-15] | [-12] | -20 | 64 | DT | -1.2 | OpenShort | | (-6) | -9 | -18 | -20 | -20 | -0.6,45 | 36 | | 15 | Feb/22 | 13 | 95.12 | 94.57 | 93.32(-0.12) | 93.53(-0.09) | 93.82(-0.1) | 93.01 | -1.2 | | -5 | 55(-4.1) | -50 | [-6] | [-10] | [-17] | 3 | 66 | DT | -0.8 | OpenShort | | (-7) | -5 | -36 | -15 | -20 | -0.3,60 | 36 | | | | |
| 16 | Feb/22 | 12 | 95.12 | 94.57 | 93.43(-0.05) | 93.61(0.07) | 93.91(0.09) | 93.7 | -0.8 | | -5 | 59(-2.1) | -50 | [-2] | [4] | [-3] | 37 | 103 | RG | -0.2 | Wait | | (-3) | 4 | -15 | 10 | 0 | 0.3,79 | 36 | | 17 | Feb/22 | 11 | 95.12 | 94.57 | 93.48(-0.04) | 93.54(0.24) | 93.83(0.26) | 94 | -0.6 | | -5 | 62(-2.1) | -50 | [-2] | [17] | [-14] | 41 | 166 | RG | 0.2 | Wait | | (-2) | 13 | -46 | 17 | -17 | 0.5,78 | 36 | | 18 | Feb/22 | 10 | 95.12 | 94.57 | 93.52(0.03) | 93.32(0.43) | 93.59(0.53) | 94.9 | -0.1 | | -5 | 64(-1) | 10 | [2] | [35] | [32] | 49 | 252 | RG | 1.2 | SmallShort | | (0) | 26 | 75 | 23 | 20 | 1.2,69 | 36 | | 19 | Feb/22 | 9 | 95.12 | 94.57 | 93.49(-0.14) | 92.92(0.08) | 93.1(-0.15) | 93.44 | -1 | | -5 | 65(-2.9) | -50 | [-7] | [-8] | [2] | 8 | 94 | DP | 0.3 | OpenShort? | | (-4) | -7 | 0 | 13 | 3 | -0,58 | 36 | | 20 | Feb/18 | 15 | 95.41 | 94.73 | 93.62(-0.11) | 92.85(0.11) | 93.24(-0.05) | 93.44 | -1.2 | | -4 | 68(-7.6) | -40 | [-5] | [-2] | [4] | -10 | 78 | DP | 0.2 | OpenShort? | | (-5) | -2 | 4 | 4 | 20 | -0.2,45 | 40 | | | | |
| 21 | Feb/18 | 14 | 95.41 | 94.73 | 93.72(-0.13) | 92.75(0.06) | 93.29(0.06) | 93.36 | -1.2 | | -4 | 75(-4.4) | -15 | [-6] | [2] | [12] | -21 | 99 | UR | 0.1 | SmallShort | | (-7) | 3 | 29 | -2 | 20 | -0.3,37 | 40 | | 22 | Feb/18 | 13 | 95.41 | 94.73 | 93.84(-0.15) | 92.69(-0.08) | 93.23(0.18) | 92.79 | -1.6 | | -4 | 80(-1.1) | -35 | [-7] | [4] | [-4] | -32 | 79 | RG | -0.3 | Wait | | (-8) | 8 | -15 | -2 | 13 | -0.8,38 | 40 | | 23 | Feb/18 | 12 | 95.41 | 94.73 | 93.98(-0.14) | 92.76(-0.16) | 93.06(0.35) | 93.08 | -1.4 | | -4 | 81(-1.9) | -20 | [-7] | [10] | [-0] | -22 | 120 | RG | 0 | Wait | | (-7) | 16 | -21 | 11 | 20 | -0.7,46 | 40 | | 24 | Feb/18 | 11 | 95.41 | 94.73 | 94.11(-0.12) | 92.91(-0.23) | 92.74(0.3) | 93.49 | -1.1 | | -4 | 83(-2.2) | -20 | [-6] | [7] | [7] | -14 | 119 | UR | 0.5 | SmallShort | | (-6) | 14 | -14 | 26 | 20 | -0.4,46 | 40 | | 25 | Feb/18 | 10 | 95.41 | 94.73 | 94.22(-0.12) | 93.12(-0.11) | 92.46(0.34) | 93.77 | -1 | | -4 | 85(-4) | 10 | [-6] | [11] | [22] | -26 | 150 | UR | 0.9 | SmallShort | | (-6) | 16 | 34 | 26 | 20 | -0.3,32 | 40 | | | | |
| 26 | Feb/18 | 9 | 95.41 | 94.73 | 94.33(-0.16) | 93.22(-0.2) | 92.15(-0.01) | 93.11 | -1.4 | | -4 | 89(0) | 5 | [-7] | [-8] | [28] | -56 | 22 | RG | 0.6 | Wait? | | (-8) | -1 | 70 | 17 | 20 | -0.8,14 | 40 | | 27 | Feb/17 | 15 | 95.55 | 94.84 | 94.48(-0.23) | 93.41(-0.33) | 92.16(-0.32) | 91.77 | -2.3 | | -6 | 89(4.6) | -50 | [-11] | [-27] | [-0] | -93 | -144 | DT | -0.3 | OpenShort? | | (-11) | -15 | 10 | 5 | -20 | -1.8,2 | 42 | | 28 | Feb/17 | 14 | 95.55 | 94.84 | 94.7(-0.15) | 93.72(-0.37) | 92.46(-0.67) | 91.58 | -2.4 | | -6 | 84(12) | -50 | [-7] | [-43] | [-14] | -105 | -349 | DT | -0.6 | HoldShort | | (-12) | -31 | -25 | 2 | -20 | -2.2,0 | 42 | | 29 | Feb/17 | 13 | 95.55 | 94.84 | 94.84(-0.09) | 94.07(-0.34) | 93.08(-0.75) | 92.05 | -2.1 | | -6 | 72(9) | -50 | [-4] | [-45] | [-16] | -108 | -384 | DT | -0.9 | HoldShort | | (-6) | -35 | -25 | -6 | -20 | -2.3,0 | 42 | | 30 | Feb/17 | 12 | 95.55 | 94.84 | 94.93(-0.09) | 94.39(-0.33) | 93.78(-0.54) | 92.54 | -1.8 | | -6 | 63(8.7) | -50 | [-4] | [-35] | [-16] | -108 | -294 | DT | -1.2 | HoldShort | | (-3) | -25 | -16 | -26 | -20 | -2.3,0 | 42 | | | | |
| 31 | Feb/17 | 11 | 95.55 | 94.84 | 95.02(-0.09) | 94.7(-0.31) | 94.29(-0.4) | 92.86 | -1.6 | | -6 | 54(8.8) | -50 | [-4] | [-28] | [-20] | -110 | -238 | DT | -1.6 | HoldShort | | (-4) | -19 | -20 | -44 | -20 | -2.4,0 | 42 | | 32 | Feb/17 | 10 | 95.55 | 94.84 | 95.11(-0.08) | 94.99(-0.26) | 94.67(-0.38) | 93.25 | -1.4 | | -6 | 46(7.7) | -50 | [-4] | [-26] | [-34] | -89 | -215 | DT | -1.9 | OpenShort | | (-3) | -18 | -71 | -26 | -20 | -2.5,24 | 42 | | 33 | Feb/17 | 9 | 95.55 | 94.84 | 95.19(0.02) | 95.24(-0.07) | 95.03(-0.04) | 94.64 | -0.6 | | -6 | 38(-0.9) | -45 | [1] | [-5] | [-18] | -31 | -89 | DR | -0.6 | OpenShort? | | (-1) | -2 | -49 | -4 | -17 | -0.9,42 | 42 | | 34 | Feb/16 | 15 | 95.84 | 95.15 | 95.17(0.02) | 95.31(-0.02) | 95.07(0.08) | 95.62 | -0.1 | | -4 | 39(-2) | -0 | [1] | [3] | [12] | 21 | 50 | RG | 0.9 | SmallShort? | | (3) | 4 | 27 | 9 | 20 | 0.7,53 | 52 | | 35 | Feb/16 | 14 | 95.84 | 95.15 | 95.15(0.04) | 95.33(-0.1) | 94.99(-0.12) | 95.09 | -0.5 | | -4 | 41(-1.2) | -10 | [2] | [-8] | [5] | -11 | -79 | RG | 0.2 | Wait | | (0) | -6 | 18 | -7 | 6 | -0.1,42 | 52 | | | | |
| 36 | Feb/16 | 13 | 95.84 | 95.15 | 95.11(0.01) | 95.43(-0.14) | 95.1(-0.22) | 94.73 | -0.7 | | -4 | 42(-0.8) | -30 | [1] | [-14] | [-7] | -19 | -104 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.6,46 | 52 | | 37 | Feb/16 | 12 | 95.84 | 95.15 | 95.1(-0.07) | 95.56(-0.13) | 95.31(-0.14) | 94.85 | -0.6 | | -4 | 43(-2.7) | -50 | [-3] | [-11] | [-8] | -7 | 5 | DT | -0.7 | OpenShort | | (1) | -7 | -10 | -15 | -20 | -0.4,53 | 52 | | 38 | Feb/16 | 11 | 95.84 | 95.15 | 95.17(-0.08) | 95.68(0.07) | 95.44(-0.14) | 95.05 | -0.5 | | -4 | 46(-5.1) | -50 | [-4] | [-7] | [-9] | 10 | 36 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -9 | -20 | -0.2,65 | 52 | | 39 | Feb/16 | 10 | 95.84 | 95.15 | 95.25(-0.08) | 95.61(0.12) | 95.57(-0.17) | 95.24 | -0.4 | | -4 | 51(-3.4) | -50 | [-4] | [-7] | [-12] | 25 | 37 | DT | -0.4 | OpenShort | | (-4) | -8 | -21 | 0 | -20 | -0,75 | 52 | | 40 | Feb/16 | 9 | 95.84 | 95.15 | 95.33(-0.02) | 95.5(0.18) | 95.73(-0.01) | 95.66 | -0.1 | | -4 | 54(-1.9) | -35 | [-1] | [3] | [-2] | 39 | 47 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 3 | -16 | 0.4,79 | 52 | | | | |
| 41 | Feb/15 | 15 | 95.99 | 95.27 | 95.35(-0.04) | 95.33(0.12) | 95.74(-0.06) | 95.74 | -0.1 | | -4 | 56(2.5) | -35 | [-2] | [-1] | [5] | 38 | 65 | DP | 0 | OpenShort? | | (-2) | -3 | 11 | 2 | 6 | 0.4,78 | 56 | | 42 | Feb/15 | 14 | 95.99 | 95.27 | 95.39(-0.07) | 95.22(0.07) | 95.8(-0.13) | 95.52 | -0.3 | | -4 | 53(-2.8) | -45 | [-3] | [-6] | [-3] | 25 | 47 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | -5 | 2 | 0.1,72 | 56 | | 43 | Feb/15 | 13 | 95.99 | 95.27 | 95.46(-0.06) | 95.15(0.12) | 95.92(0.26) | 95.64 | -0.2 | | -4 | 56(-2.7) | -25 | [-3] | [14] | [-0] | 29 | 143 | RG | -0.3 | Wait | | (-3) | 12 | -6 | 5 | 12 | 0.2,74 | 56 | | 44 | Feb/15 | 12 | 95.99 | 95.27 | 95.52(-0.04) | 95.04(0.08) | 95.67(0.43) | 95.76 | -0.1 | | -4 | 59(-1.8) | -15 | [-2] | [21] | [-0] | 33 | 176 | RG | 0.1 | Wait | | (-2) | 20 | -17 | 15 | 20 | 0.2,78 | 56 | | 45 | Feb/15 | 11 | 95.99 | 95.27 | 95.56(-0.07) | 94.96(0.17) | 95.26(0.37) | 96.11 | 0.1 | | -4 | 61(-4.6) | -15 | [-3] | [20] | [12] | 39 | 220 | UR | 0.8 | SmallShort | | (-1) | 18 | 5 | 38 | 20 | 0.5,76 | 56 | | | | |
| 46 | Feb/15 | 10 | 95.99 | 95.27 | 95.63(-0.07) | 94.8(0.17) | 94.91(0.27) | 96 | 0 | | -4 | 65(-3.9) | -25 | [-3] | [15] | [8] | 13 | 175 | UR | 1 | SmallShort | | (-4) | 13 | -3 | 35 | 20 | 0.3,55 | 56 | | 47 | Feb/15 | 9 | 95.99 | 95.27 | 95.7(-0.06) | 94.64(-0.01) | 94.65(0.29) | 96.07 | 0 | | -4 | 69(-2.7) | 5 | [-3] | [12] | [43] | -12 | 169 | UR | 1.2 | SmallShort? | | (-3) | 14 | 90 | 22 | 20 | 0.3,31 | 56 | | 48 | Feb/14 | 15 | 96.12 | 95.46 | 95.76(-0.04) | 94.65(-0.25) | 94.38(-0.03) | 94.31 | -1.1 | | -6 | 72(3.8) | -15 | [-2] | [-10] | [6] | -75 | -117 | DP | -0.1 | OpenShort? | | (-8) | -1 | 24 | -25 | 20 | -1.2,5 | 44 | | 49 | Feb/14 | 14 | 96.12 | 95.46 | 95.8(-0.18) | 94.89(-0.3) | 94.41(-0.3) | 93.84 | -1.3 | | -6 | 68(4.5) | -50 | [-9] | [-25] | [-16] | -91 | -96 | DT | -0.5 | OpenShort | | (-4) | -14 | -28 | -30 | -20 | -1.7,2 | 44 | | 50 | Feb/14 | 13 | 96.12 | 95.46 | 95.97(-0.15) | 95.18(-0.21) | 94.69(0.01) | 94.39 | -1 | | -6 | 64(1.2) | -50 | [-7] | [-8] | [-8] | -79 | -10 | DT | -0.3 | OpenShort | | (-7) | 1 | -11 | -26 | -5 | -1.4,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|