|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $91.7900 One month high (close): $98.3600
ROST Daily Change: -1.1% Daily StdDev 2.06% ROST EMA_5_Trend: -0.42% 10Minute StdDev: $0.851
Latest Price : $92.24(-1.1%) | Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($2.7) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 95.12 | 94.57 | 93.48(-0.04) | 93.54(0.24) | 93.83(0.26) | 94 | -0.6 | | -5 | 62(-2.1) | -50 | [-2] | [17] | [-14] | 41 | 166 | RG | 0.2 | Wait | | (-2) | 13 | -46 | 17 | -17 | 0.5,78 | 36 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 93.48(hourly_sma_20 -0.55%)
Support Levels: 93.54(weak_hourly_sma_10 -0.49%)
Resistance Levels: 94.57(daily_ema_10 0.61%) 95.12(daily_ema_20 1.19%)
|
| | | 2 | Feb/22 | 10 | 95.12 | 94.57 | 93.52(0.03) | 93.32(0.43) | 93.59(0.53) | 94.9 | -0.1 | | -5 | 64(-1) | 10 | [2] | [35] | [32] | 49 | 252 | RG | 1.2 | SmallShort | | (0) | 26 | 75 | 23 | 20 | 1.2,69 | 36 | | 3 | Feb/22 | 9 | 95.12 | 94.57 | 93.49(-0.14) | 92.92(0.08) | 93.1(-0.15) | 93.44 | -1 | | -5 | 65(-2.9) | -50 | [-7] | [-8] | [2] | 8 | 94 | DP | 0.3 | OpenShort? | | (-4) | -7 | 0 | 13 | 3 | -0,58 | 36 | | 4 | Feb/18 | 15 | 95.41 | 94.73 | 93.62(-0.11) | 92.85(0.11) | 93.24(-0.05) | 93.44 | -1.2 | | -4 | 68(-7.6) | -40 | [-5] | [-2] | [4] | -10 | 78 | DP | 0.2 | OpenShort? | | (-5) | -2 | 4 | 4 | 20 | -0.2,45 | 40 | | 5 | Feb/18 | 14 | 95.41 | 94.73 | 93.72(-0.13) | 92.75(0.06) | 93.29(0.06) | 93.36 | -1.2 | | -4 | 75(-4.4) | -15 | [-6] | [2] | [12] | -21 | 99 | UR | 0.1 | SmallShort | | (-7) | 3 | 29 | -2 | 20 | -0.3,37 | 40 | | | | |
| 6 | Feb/18 | 13 | 95.41 | 94.73 | 93.84(-0.15) | 92.69(-0.08) | 93.23(0.18) | 92.79 | -1.6 | | -4 | 80(-1.1) | -35 | [-7] | [4] | [-4] | -32 | 79 | RG | -0.3 | Wait | | (-8) | 8 | -15 | -2 | 13 | -0.8,38 | 40 | | 7 | Feb/18 | 12 | 95.41 | 94.73 | 93.98(-0.14) | 92.76(-0.16) | 93.06(0.35) | 93.08 | -1.4 | | -4 | 81(-1.9) | -20 | [-7] | [10] | [-0] | -22 | 120 | RG | 0 | Wait | | (-7) | 16 | -21 | 11 | 20 | -0.7,46 | 40 | | 8 | Feb/18 | 11 | 95.41 | 94.73 | 94.11(-0.12) | 92.91(-0.23) | 92.74(0.3) | 93.49 | -1.1 | | -4 | 83(-2.2) | -20 | [-6] | [7] | [7] | -14 | 119 | UR | 0.5 | SmallShort | | (-6) | 14 | -14 | 26 | 20 | -0.4,46 | 40 | | 9 | Feb/18 | 10 | 95.41 | 94.73 | 94.22(-0.12) | 93.12(-0.11) | 92.46(0.34) | 93.77 | -1 | | -4 | 85(-4) | 10 | [-6] | [11] | [22] | -26 | 150 | UR | 0.9 | SmallShort | | (-6) | 16 | 34 | 26 | 20 | -0.3,32 | 40 | | 10 | Feb/18 | 9 | 95.41 | 94.73 | 94.33(-0.16) | 93.22(-0.2) | 92.15(-0.01) | 93.11 | -1.4 | | -4 | 89(0) | 5 | [-7] | [-8] | [28] | -56 | 22 | RG | 0.6 | Wait? | | (-8) | -1 | 70 | 17 | 20 | -0.8,14 | 40 | | | | |
| 11 | Feb/17 | 15 | 95.55 | 94.84 | 94.48(-0.23) | 93.41(-0.33) | 92.16(-0.32) | 91.77 | -2.3 | | -6 | 89(4.6) | -50 | [-11] | [-27] | [-0] | -93 | -144 | DT | -0.3 | OpenShort? | | (-11) | -15 | 10 | 5 | -20 | -1.8,2 | 42 | | 12 | Feb/17 | 14 | 95.55 | 94.84 | 94.7(-0.15) | 93.72(-0.37) | 92.46(-0.67) | 91.58 | -2.4 | | -6 | 84(12) | -50 | [-7] | [-43] | [-14] | -105 | -349 | DT | -0.6 | HoldShort | | (-12) | -31 | -25 | 2 | -20 | -2.2,0 | 42 | | 13 | Feb/17 | 13 | 95.55 | 94.84 | 94.84(-0.09) | 94.07(-0.34) | 93.08(-0.75) | 92.05 | -2.1 | | -6 | 72(9) | -50 | [-4] | [-45] | [-16] | -108 | -384 | DT | -0.9 | HoldShort | | (-6) | -35 | -25 | -6 | -20 | -2.3,0 | 42 | | 14 | Feb/17 | 12 | 95.55 | 94.84 | 94.93(-0.09) | 94.39(-0.33) | 93.78(-0.54) | 92.54 | -1.8 | | -6 | 63(8.7) | -50 | [-4] | [-35] | [-16] | -108 | -294 | DT | -1.2 | HoldShort | | (-3) | -25 | -16 | -26 | -20 | -2.3,0 | 42 | | 15 | Feb/17 | 11 | 95.55 | 94.84 | 95.02(-0.09) | 94.7(-0.31) | 94.29(-0.4) | 92.86 | -1.6 | | -6 | 54(8.8) | -50 | [-4] | [-28] | [-20] | -110 | -238 | DT | -1.6 | HoldShort | | (-4) | -19 | -20 | -44 | -20 | -2.4,0 | 42 | | | | |
| 16 | Feb/17 | 10 | 95.55 | 94.84 | 95.11(-0.08) | 94.99(-0.26) | 94.67(-0.38) | 93.25 | -1.4 | | -6 | 46(7.7) | -50 | [-4] | [-26] | [-34] | -89 | -215 | DT | -1.9 | OpenShort | | (-3) | -18 | -71 | -26 | -20 | -2.5,24 | 42 | | 17 | Feb/17 | 9 | 95.55 | 94.84 | 95.19(0.02) | 95.24(-0.07) | 95.03(-0.04) | 94.64 | -0.6 | | -6 | 38(-0.9) | -45 | [1] | [-5] | [-18] | -31 | -89 | DR | -0.6 | OpenShort? | | (-1) | -2 | -49 | -4 | -17 | -0.9,42 | 42 | | 18 | Feb/16 | 15 | 95.84 | 95.15 | 95.17(0.02) | 95.31(-0.02) | 95.07(0.08) | 95.62 | -0.1 | | -4 | 39(-2) | 0 | [1] | [3] | [12] | 21 | 50 | RG | 0.9 | SmallShort? | | (3) | 4 | 27 | 9 | 20 | 0.7,53 | 52 | | 19 | Feb/16 | 14 | 95.84 | 95.15 | 95.15(0.04) | 95.33(-0.1) | 94.99(-0.12) | 95.09 | -0.5 | | -4 | 41(-1.2) | -10 | [2] | [-8] | [5] | -11 | -79 | RG | 0.2 | Wait | | (0) | -6 | 18 | -7 | 6 | -0.1,42 | 52 | | 20 | Feb/16 | 13 | 95.84 | 95.15 | 95.11(0.01) | 95.43(-0.14) | 95.1(-0.22) | 94.73 | -0.7 | | -4 | 42(-0.8) | -30 | [1] | [-14] | [-7] | -19 | -104 | DR | -0.6 | OpenShort | | (1) | -10 | -6 | -15 | -20 | -0.6,46 | 52 | | | | |
| 21 | Feb/16 | 12 | 95.84 | 95.15 | 95.1(-0.07) | 95.56(-0.13) | 95.31(-0.14) | 94.85 | -0.6 | | -4 | 43(-2.7) | -50 | [-3] | [-11] | [-8] | -7 | 5 | DT | -0.7 | OpenShort | | (1) | -7 | -10 | -15 | -20 | -0.4,53 | 52 | | 22 | Feb/16 | 11 | 95.84 | 95.15 | 95.17(-0.08) | 95.68(0.07) | 95.44(-0.14) | 95.05 | -0.5 | | -4 | 46(-5.1) | -50 | [-4] | [-7] | [-9] | 10 | 36 | DT | -0.6 | OpenShort | | (-3) | -7 | -10 | -9 | -20 | -0.2,65 | 52 | | 23 | Feb/16 | 10 | 95.84 | 95.15 | 95.25(-0.08) | 95.61(0.12) | 95.57(-0.17) | 95.24 | -0.4 | | -4 | 51(-3.4) | -50 | [-4] | [-7] | [-12] | 25 | 37 | DT | -0.4 | OpenShort | | (-4) | -8 | -21 | 0 | -20 | -0,75 | 52 | | 24 | Feb/16 | 9 | 95.84 | 95.15 | 95.33(-0.02) | 95.5(0.18) | 95.73(-0.01) | 95.66 | -0.1 | | -4 | 54(-1.9) | -35 | [-1] | [3] | [-2] | 39 | 47 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 3 | -16 | 0.4,79 | 52 | | 25 | Feb/15 | 15 | 95.99 | 95.27 | 95.35(-0.04) | 95.33(0.12) | 95.74(-0.06) | 95.74 | -0.1 | | -4 | 56(2.5) | -35 | [-2] | [-1] | [5] | 38 | 65 | DP | 0 | OpenShort? | | (-2) | -3 | 11 | 2 | 6 | 0.4,78 | 56 | | | | |
| 26 | Feb/15 | 14 | 95.99 | 95.27 | 95.39(-0.07) | 95.22(0.07) | 95.8(-0.13) | 95.52 | -0.3 | | -4 | 53(-2.8) | -45 | [-3] | [-6] | [-3] | 25 | 47 | DT | -0.3 | OpenShort | | (-2) | -6 | -6 | -5 | 2 | 0.1,72 | 56 | | 27 | Feb/15 | 13 | 95.99 | 95.27 | 95.46(-0.06) | 95.15(0.12) | 95.92(0.26) | 95.64 | -0.2 | | -4 | 56(-2.7) | -25 | [-3] | [14] | [-0] | 29 | 143 | RG | -0.3 | Wait | | (-3) | 12 | -6 | 5 | 12 | 0.2,74 | 56 | | 28 | Feb/15 | 12 | 95.99 | 95.27 | 95.52(-0.04) | 95.04(0.08) | 95.67(0.43) | 95.76 | -0.1 | | -4 | 59(-1.8) | -15 | [-2] | [21] | [-0] | 33 | 176 | RG | 0.1 | Wait | | (-2) | 20 | -17 | 15 | 20 | 0.2,78 | 56 | | 29 | Feb/15 | 11 | 95.99 | 95.27 | 95.56(-0.07) | 94.96(0.17) | 95.26(0.37) | 96.11 | 0.1 | | -4 | 61(-4.6) | -15 | [-3] | [20] | [12] | 39 | 220 | UR | 0.8 | SmallShort | | (-1) | 18 | 5 | 38 | 20 | 0.5,76 | 56 | | 30 | Feb/15 | 10 | 95.99 | 95.27 | 95.63(-0.07) | 94.8(0.17) | 94.91(0.27) | 96 | 0 | | -4 | 65(-3.9) | -25 | [-3] | [15] | [8] | 13 | 175 | UR | 1 | SmallShort | | (-4) | 13 | -3 | 35 | 20 | 0.3,55 | 56 | | | | |
| 31 | Feb/15 | 9 | 95.99 | 95.27 | 95.7(-0.06) | 94.64(-0.01) | 94.65(0.29) | 96.07 | 0 | | -4 | 69(-2.7) | 5 | [-3] | [12] | [43] | -12 | 169 | UR | 1.2 | SmallShort? | | (-3) | 14 | 90 | 22 | 20 | 0.3,31 | 56 | | 32 | Feb/14 | 15 | 96.12 | 95.46 | 95.76(-0.04) | 94.65(-0.25) | 94.38(-0.03) | 94.31 | -1.1 | | -6 | 72(3.8) | -5 | [-2] | [-10] | [10] | -75 | -117 | RG | -0.1 | Wait? | | (-8) | -1 | 24 | 1 | 20 | -1.2,5 | 44 | | 33 | Feb/14 | 14 | 96.12 | 95.46 | 95.8(-0.18) | 94.89(-0.3) | 94.41(-0.3) | 93.84 | -1.3 | | -6 | 68(4.5) | -50 | [-9] | [-25] | [-12] | -91 | -96 | DT | -0.5 | OpenShort | | (-4) | -14 | -28 | -6 | -20 | -1.7,2 | 44 | | 34 | Feb/14 | 13 | 96.12 | 95.46 | 95.97(-0.15) | 95.18(-0.21) | 94.69(0.01) | 94.39 | -1 | | -6 | 64(1.2) | -50 | [-7] | [-8] | [-4] | -79 | -10 | DT | -0.3 | OpenShort | | (-7) | 1 | -11 | 2 | -5 | -1.4,6 | 44 | | 35 | Feb/14 | 12 | 96.12 | 95.46 | 96.11(-0.15) | 95.38(-0.18) | 94.68(0.07) | 94.61 | -0.9 | | -6 | 62(0.6) | -50 | [-7] | [-5] | [-4] | -77 | 4 | DT | -0.1 | HoldShort | | (-7) | 3 | -8 | 1 | -20 | -1.4,8 | 44 | | | | |
| 36 | Feb/14 | 11 | 96.12 | 95.46 | 96.25(-0.15) | 95.55(-0.21) | 94.61(-0.32) | 94.77 | -0.8 | | -6 | 62(1.2) | -50 | [-7] | [-24] | [5] | -73 | -81 | DP | 0.2 | OpenShort | | (-7) | -15 | 15 | 8 | -10 | -1.4,12 | 44 | | 37 | Feb/14 | 10 | 96.12 | 95.46 | 96.39(-0.17) | 95.75(-0.24) | 94.91(-0.47) | 94.48 | -1 | | -6 | 61(3.9) | -50 | [-8] | [-32] | [-13] | -86 | -148 | DT | -0.4 | OpenShort | | (-9) | -22 | -30 | 3 | -20 | -1.8,9 | 44 | | 38 | Feb/14 | 9 | 96.12 | 95.46 | 96.55(-0.13) | 95.98(-0.18) | 95.36(-0.31) | 95.08 | -0.6 | | -6 | 57(2.5) | -50 | [-6] | [-22] | [5] | -80 | -98 | DP | -0.3 | OpenShort? | | (-6) | -15 | 32 | -18 | -20 | -1.5,8 | 44 | | 39 | Feb/11 | 15 | 96.49 | 95.79 | 96.68(-0.14) | 96.15(-0.32) | 95.66(-0.45) | 94.46 | -1 | | -7 | 54(16.8) | -50 | [-7] | [-32] | [-9] | -96 | -201 | DT | -1.3 | OpenShort? | | (-9) | -21 | 3 | -33 | -20 | -2.4,14 | 41 | | 40 | Feb/11 | 14 | 96.49 | 95.79 | 96.82(-0.06) | 96.46(-0.36) | 96.09(-0.52) | 94.39 | -1 | | -7 | 37(5.6) | -50 | [-3] | [-36] | [-42] | -94 | -319 | DT | -2.2 | OpenShort | | (-7) | -25 | -91 | -28 | -20 | -3.1,34 | 41 | | | | |
| 41 | Feb/11 | 13 | 96.49 | 95.79 | 96.88(0.08) | 96.81(-0.05) | 96.59(-0.01) | 96.22 | -0.1 | | -7 | 32(-5.7) | -25 | [4] | [-2] | [-12] | -25 | -151 | DR | -0.6 | OpenShort | | (2) | -1 | -27 | -9 | -17 | -1,50 | 41 | | 42 | Feb/11 | 12 | 96.49 | 95.79 | 96.8(0.08) | 96.86(0.14) | 96.6(-0.01) | 96.76 | 0.1 | | -7 | 38(-3.2) | -10 | [4] | [2] | [2] | 4 | -81 | RG | 0.2 | Wait | | (4) | -1 | 14 | 0 | -20 | -0.1,56 | 41 | | 43 | Feb/11 | 11 | 96.49 | 95.79 | 96.72(0.04) | 96.72(-0.05) | 96.61(-0.03) | 96.47 | -0 | | -7 | 41(-1.6) | -35 | [2] | [-4] | [-3] | -9 | -78 | DR | -0.2 | OpenShort | | (3) | -1 | -4 | -9 | -6 | -0.3,49 | 41 | | 44 | Feb/11 | 10 | 96.49 | 95.79 | 96.68(0.06) | 96.77(-0.04) | 96.64(-0.11) | 96.55 | 0 | | -7 | 42(-1.6) | -25 | [3] | [-7] | [0] | 2 | -97 | RG | -0.1 | Wait | | (2) | -5 | 5 | -10 | -1 | -0.1,54 | 41 | | 45 | Feb/11 | 9 | 96.49 | 95.79 | 96.62(0.06) | 96.81(-0.15) | 96.75(-0.31) | 96.45 | -0 | | -7 | 44(-3.3) | -50 | [3] | [-19] | [-8] | 4 | -157 | DR | -0.3 | OpenShort? | | (2) | -15 | -15 | -13 | -5 | -0.2,59 | 41 | | | | |
| 46 | Feb/10 | 15 | 96.99 | 95.96 | 96.56(0.16) | 96.96(-0.07) | 97.05(-0.07) | 96.75 | -0.1 | | -7 | 47(4.3) | 0 | [8] | [-3] | [-3] | 19 | -155 | DR | -0.3 | OpenShort? | | (5) | -3 | -1 | -15 | 2 | 0.2,64 | 51 | | 47 | Feb/10 | 14 | 96.99 | 95.96 | 96.41(0.16) | 97.03(-0.08) | 97.12(0.3) | 96.78 | -0.1 | | -7 | 43(-5.3) | 20 | [8] | [14] | [1] | 32 | -45 | UT | -0.3 | OpenLong | | (8) | 14 | 3 | -5 | 3 | 0.3,74 | 51 | | 48 | Feb/10 | 13 | 96.99 | 95.96 | 96.26(0.14) | 97.11(-0.1) | 96.83(-0.09) | 96.71 | -0.1 | | -7 | 48(-3) | -35 | [7] | [-5] | [-11] | 43 | -110 | DR | -0.1 | OpenShort | | (8) | -4 | -38 | 14 | -9 | 0.4,83 | 51 | | 49 | Feb/10 | 12 | 96.99 | 95.96 | 96.13(0.17) | 97.21(0.04) | 96.92(0.07) | 97.47 | 0.2 | | -7 | 51(-0.7) | 15 | [8] | [6] | [6] | 64 | -12 | UT | 0.4 | OpenLong | | (9) | 3 | 3 | 21 | 14 | 1,89 | 51 | | 50 | Feb/10 | 11 | 96.99 | 95.96 | 95.97(0.19) | 97.17(0.23) | 96.92(0) | 97.41 | 0.2 | | -7 | 52(-1) | 15 | [9] | [7] | [3] | 47 | -37 | UT | 0.4 | OpenLong | | (9) | 0 | 10 | 16 | -20 | 1,72 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|