|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $93.3600 One month high (close): $99.1000
ROST Daily Change: 2.01% Daily StdDev 2.12% ROST EMA_5_Trend: 0.17% 10Minute StdDev: $0.9435
Latest Price : $96.14(2.01%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 13 | 95.99 | 95.27 | 95.46(-0.06) | 95.15(0.12) | 95.92(0.26) | 95.64 | -0.2 | | -4 | 56(-2.7) | -25 | [-3] | [14] | [-0] | 29 | 143 | RG | -0.3 | Wait | | (-3) | 12 | -6 | 5 | 12 | 0.2,74 | 56 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 95.27(daily_ema_10 -0.39%) 95.46(hourly_sma_20 -0.19%)
Support Levels: 95.15(weak_hourly_sma_10 -0.51%)
Resistance Levels: 95.99(daily_ema_20 0.37%)
|
| | | 2 | Feb/15 | 12 | 95.99 | 95.27 | 95.52(-0.04) | 95.04(0.08) | 95.67(0.43) | 95.76 | -0.1 | | -4 | 59(-1.8) | -15 | [-2] | [21] | [-0] | 33 | 176 | RG | 0.1 | Wait | | (-2) | 20 | -17 | 15 | 20 | 0.2,78 | 56 | | 3 | Feb/15 | 11 | 95.99 | 95.27 | 95.56(-0.07) | 94.96(0.17) | 95.26(0.37) | 96.11 | 0.1 | | -4 | 61(-4.6) | -15 | [-3] | [20] | [12] | 39 | 220 | UR | 0.8 | SmallShort | | (-1) | 18 | 5 | 38 | 20 | 0.5,76 | 56 | | 4 | Feb/15 | 10 | 95.99 | 95.27 | 95.63(-0.07) | 94.8(0.17) | 94.91(0.27) | 96 | 0 | | -4 | 65(-3.9) | -25 | [-3] | [15] | [8] | 13 | 175 | UR | 1 | SmallShort | | (-4) | 13 | -3 | 35 | 20 | 0.3,55 | 56 | | 5 | Feb/15 | 9 | 95.99 | 95.27 | 95.7(-0.06) | 94.64(-0.01) | 94.65(0.29) | 96.07 | 0 | | -4 | 69(-2.7) | 5 | [-3] | [12] | [43] | -12 | 169 | UR | 1.2 | SmallShort? | | (-3) | 14 | 90 | 22 | 20 | 0.3,31 | 56 | | | | |
| 6 | Feb/14 | 15 | 96.12 | 95.46 | 95.76(-0.04) | 94.65(-0.25) | 94.38(-0.03) | 94.31 | -1.1 | | -6 | 72(3.8) | -5 | [-2] | [-10] | [10] | -75 | -117 | RG | -0.1 | Wait? | | (-8) | -1 | 24 | 1 | 20 | -1.2,5 | 44 | | 7 | Feb/14 | 14 | 96.12 | 95.46 | 95.8(-0.18) | 94.89(-0.3) | 94.41(-0.3) | 93.84 | -1.3 | | -6 | 68(4.5) | -50 | [-9] | [-25] | [-12] | -91 | -96 | DT | -0.5 | OpenShort | | (-4) | -14 | -28 | -6 | -20 | -1.7,2 | 44 | | 8 | Feb/14 | 13 | 96.12 | 95.46 | 95.97(-0.15) | 95.18(-0.21) | 94.69(0.01) | 94.39 | -1 | | -6 | 64(1.2) | -50 | [-7] | [-8] | [-4] | -79 | -10 | DT | -0.3 | OpenShort | | (-7) | 1 | -11 | 2 | -5 | -1.4,6 | 44 | | 9 | Feb/14 | 12 | 96.12 | 95.46 | 96.11(-0.15) | 95.38(-0.18) | 94.68(0.07) | 94.61 | -0.9 | | -6 | 62(0.6) | -50 | [-7] | [-5] | [-4] | -77 | 4 | DT | -0.1 | HoldShort | | (-7) | 3 | -8 | 1 | -20 | -1.4,8 | 44 | | 10 | Feb/14 | 11 | 96.12 | 95.46 | 96.25(-0.15) | 95.55(-0.21) | 94.61(-0.32) | 94.77 | -0.8 | | -6 | 62(1.2) | -50 | [-7] | [-24] | [5] | -73 | -81 | DP | 0.2 | OpenShort | | (-7) | -15 | 15 | 8 | -10 | -1.4,12 | 44 | | | | |
| 11 | Feb/14 | 10 | 96.12 | 95.46 | 96.39(-0.17) | 95.75(-0.24) | 94.91(-0.47) | 94.48 | -1 | | -6 | 61(3.9) | -50 | [-8] | [-32] | [-13] | -86 | -148 | DT | -0.4 | OpenShort | | (-9) | -22 | -30 | 3 | -20 | -1.8,9 | 44 | | 12 | Feb/14 | 9 | 96.12 | 95.46 | 96.55(-0.13) | 95.98(-0.18) | 95.36(-0.31) | 95.08 | -0.6 | | -6 | 57(2.5) | -50 | [-6] | [-22] | [5] | -80 | -98 | DP | -0.3 | OpenShort? | | (-6) | -15 | 32 | -18 | -20 | -1.5,8 | 44 | | 13 | Feb/11 | 15 | 96.49 | 95.79 | 96.68(-0.14) | 96.15(-0.32) | 95.66(-0.45) | 94.46 | -1 | | -7 | 54(16.8) | -50 | [-7] | [-32] | [-9] | -96 | -201 | DT | -1.3 | OpenShort? | | (-9) | -21 | 3 | -33 | -20 | -2.4,14 | 41 | | 14 | Feb/11 | 14 | 96.49 | 95.79 | 96.82(-0.06) | 96.46(-0.36) | 96.09(-0.52) | 94.39 | -1 | | -7 | 37(5.6) | -50 | [-3] | [-36] | [-42] | -94 | -319 | DT | -2.2 | OpenShort | | (-7) | -25 | -91 | -28 | -20 | -3.1,34 | 41 | | 15 | Feb/11 | 13 | 96.49 | 95.79 | 96.88(0.08) | 96.81(-0.05) | 96.59(-0.01) | 96.22 | -0.1 | | -7 | 32(-5.7) | -25 | [4] | [-2] | [-12] | -25 | -151 | DR | -0.6 | OpenShort | | (2) | -1 | -27 | -9 | -17 | -1,50 | 41 | | | | |
| 16 | Feb/11 | 12 | 96.49 | 95.79 | 96.8(0.08) | 96.86(0.14) | 96.6(-0.01) | 96.76 | 0.1 | | -7 | 38(-3.2) | -10 | [4] | [2] | [2] | 4 | -81 | RG | 0.2 | Wait | | (4) | -1 | 14 | 0 | -20 | -0.1,56 | 41 | | 17 | Feb/11 | 11 | 96.49 | 95.79 | 96.72(0.04) | 96.72(-0.05) | 96.61(-0.03) | 96.47 | -0 | | -7 | 41(-1.6) | -35 | [2] | [-4] | [-3] | -9 | -78 | DR | -0.2 | OpenShort | | (3) | -1 | -4 | -9 | -6 | -0.3,49 | 41 | | 18 | Feb/11 | 10 | 96.49 | 95.79 | 96.68(0.06) | 96.77(-0.04) | 96.64(-0.11) | 96.55 | 0 | | -7 | 42(-1.6) | -25 | [3] | [-7] | [0] | 2 | -97 | RG | -0.1 | Wait | | (2) | -5 | 5 | -10 | -1 | -0.1,54 | 41 | | 19 | Feb/11 | 9 | 96.49 | 95.79 | 96.62(0.06) | 96.81(-0.15) | 96.75(-0.31) | 96.45 | -0 | | -7 | 44(-3.3) | -50 | [3] | [-19] | [-8] | 4 | -157 | DR | -0.3 | OpenShort? | | (2) | -15 | -15 | -13 | -5 | -0.2,59 | 41 | | 20 | Feb/10 | 15 | 96.99 | 95.96 | 96.56(0.16) | 96.96(-0.07) | 97.05(-0.07) | 96.75 | -0.1 | | -7 | 47(4.3) | 0 | [8] | [-3] | [-3] | 19 | -155 | DR | -0.3 | OpenShort? | | (5) | -3 | -1 | -15 | 2 | 0.2,64 | 51 | | | | |
| 21 | Feb/10 | 14 | 96.99 | 95.96 | 96.41(0.16) | 97.03(-0.08) | 97.12(0.3) | 96.78 | -0.1 | | -7 | 43(-5.3) | 20 | [8] | [14] | [1] | 32 | -45 | UT | -0.3 | OpenLong | | (8) | 14 | 3 | -5 | 3 | 0.3,74 | 51 | | 22 | Feb/10 | 13 | 96.99 | 95.96 | 96.26(0.14) | 97.11(-0.1) | 96.83(-0.09) | 96.71 | -0.1 | | -7 | 48(-3) | -40 | [7] | [-5] | [-13] | 43 | -110 | DR | -0.1 | OpenShort | | (8) | -4 | -38 | -1 | -9 | 0.4,83 | 51 | | 23 | Feb/10 | 12 | 96.99 | 95.96 | 96.13(0.17) | 97.21(0.04) | 96.92(0.07) | 97.47 | 0.2 | | -7 | 51(-0.7) | 10 | [8] | [6] | [5] | 64 | -12 | RG | 0.4 | Wait | | (9) | 3 | 3 | 18 | 14 | 1,89 | 51 | | 24 | Feb/10 | 11 | 96.99 | 95.96 | 95.97(0.19) | 97.17(0.23) | 96.92(0) | 97.41 | 0.2 | | -7 | 52(-1) | 10 | [9] | [7] | [-1] | 47 | -37 | CR | 0.4 | HoldShort | | (9) | 0 | 10 | -6 | -20 | 1,72 | 51 | | 25 | Feb/10 | 10 | 96.99 | 95.96 | 95.79(0.2) | 96.95(0.27) | 96.85(-0.01) | 97.22 | 0.1 | | -7 | 53(-1.3) | 40 | [10] | [8] | [27] | 45 | -50 | UT | 0.3 | OpenLong | | (9) | -1 | 94 | -11 | -20 | 1,70 | 51 | | | | |
| 26 | Feb/10 | 9 | 96.99 | 95.96 | 95.6(0.04) | 96.69(-0.03) | 96.86(-0.53) | 95.36 | -0.6 | | -7 | 54(-0.8) | -50 | [2] | [-26] | [-40] | 9 | -201 | DR | -1 | OpenShort? | | (4) | -25 | -83 | -26 | -20 | -0.2,64 | 51 | | 27 | Feb/9 | 15 | 97.41 | 95.86 | 95.56(0.13) | 96.72(0.13) | 97.38(-0.14) | 97.04 | -0.1 | | -8 | 55(10) | -45 | [6] | [-2] | [-6] | 65 | -14 | DR | -0.2 | OpenShort? | | (8) | -7 | -11 | -11 | -8 | 1,90 | 49 | | 28 | Feb/9 | 14 | 97.41 | 95.86 | 95.44(0.15) | 96.59(0.17) | 97.52(0.02) | 97.25 | -0 | | -8 | 45(1.7) | -25 | [7] | [7] | [-3] | 78 | 46 | CR | -0.2 | OpenShort | | (7) | 1 | -9 | -9 | 16 | 1.3,95 | 49 | | 29 | Feb/9 | 13 | 97.41 | 95.86 | 95.3(0.18) | 96.43(0.27) | 97.5(0.46) | 97.44 | 0 | | -8 | 43(2) | 0 | [9] | [31] | [-4] | 86 | 156 | CR | -0 | OpenShort | | (8) | 22 | -11 | -7 | 14 | 1.5,98 | 49 | | 30 | Feb/9 | 12 | 97.41 | 95.86 | 95.13(0.2) | 96.17(0.4) | 97.05(0.55) | 97.65 | 0.1 | | -8 | 41(3.4) | 20 | [10] | [38] | [3] | 98 | 198 | TP | 0.5 | OpenShort | | (10) | 26 | 3 | -1 | 20 | 1.9,100 | 49 | | | | |
| 31 | Feb/9 | 11 | 97.41 | 95.86 | 94.94(0.23) | 95.79(0.41) | 96.52(0.48) | 97.58 | 0.1 | | -8 | 38(3.2) | 30 | [11] | [35] | [6] | 105 | 172 | UT | 0.9 | HoldLong | | (10) | 23 | -1 | 17 | 20 | 2.2,100 | 49 | | 32 | Feb/9 | 10 | 97.41 | 95.86 | 94.72(0.22) | 95.4(0.36) | 96.06(0.4) | 97.61 | 0.1 | | -8 | 35(4.8) | 35 | [10] | [31] | [16] | 107 | 191 | UT | 1.4 | HoldLong | | (12) | 19 | 20 | 17 | 20 | 2.6,92 | 49 | | 33 | Feb/9 | 9 | 97.41 | 95.86 | 94.51(0.23) | 95.06(0.33) | 95.68(0.35) | 97.21 | -0.1 | | -8 | 30(5.8) | 35 | [11] | [27] | [43] | 100 | 149 | UT | 1.6 | HoldLong? | | (11) | 17 | 102 | 8 | 20 | 2.8,80 | 49 | | 34 | Feb/8 | 15 | 97.84 | 95.55 | 94.29(0.1) | 94.75(0.13) | 95.35(0.04) | 95.19 | -0.7 | | -11 | 24(3.7) | -30 | [5] | [5] | [1] | 53 | 13 | RG | -0.2 | Wait? | | (6) | 2 | 10 | -14 | -4 | 1.2,73 | 41 | | 35 | Feb/8 | 14 | 97.84 | 95.55 | 94.2(0.01) | 94.63(0.13) | 95.31(0.25) | 95 | -0.7 | | -11 | 20(0.1) | -50 | [1] | [14] | [-6] | 55 | 132 | CR | -0.4 | HoldShort | | (4) | 12 | -14 | -10 | 7 | 1,80 | 41 | | | | |
| 36 | Feb/8 | 13 | 97.84 | 95.55 | 94.2(0) | 94.51(0.12) | 95.07(0.34) | 95.29 | -0.7 | | -11 | 20(0.1) | -50 | [0] | [18] | [-1] | 77 | 205 | CR | 0.3 | OpenShort | | (1) | 16 | -16 | 13 | 20 | 1.4,92 | 41 | | 37 | Feb/8 | 12 | 97.84 | 95.55 | 94.19(0.01) | 94.4(0.11) | 94.75(0.31) | 95.61 | -0.6 | | -11 | 20(0.2) | -30 | [1] | [16] | [10] | 96 | 217 | RG | 1.1 | SmallShort | | (1) | 15 | -5 | 38 | 20 | 1.9,98 | 41 | | 38 | Feb/8 | 11 | 97.84 | 95.55 | 94.19(0) | 94.3(0.14) | 94.46(0.34) | 95.71 | -0.6 | | -11 | 20(0.4) | -15 | [0] | [19] | [26] | 84 | 245 | UR | 1.7 | SmallShort | | (1) | 16 | 40 | 35 | 20 | 2,84 | 41 | | 39 | Feb/8 | 10 | 97.84 | 95.55 | 94.18(-0.03) | 94.17(0.12) | 94.14(0.28) | 94.91 | -0.8 | | -11 | 20(-2.1) | -20 | [-1] | [15] | [24] | 37 | 180 | UR | 1 | SmallShort | | (-2) | 13 | 55 | 16 | 20 | 1,62 | 41 | | 40 | Feb/8 | 9 | 97.84 | 95.55 | 94.21(-0.12) | 94.06(-0.03) | 93.88(-0.06) | 93.83 | -1.1 | | -11 | 22(-1.1) | -50 | [-6] | [-6] | [1] | -17 | 64 | DP | -0.1 | OpenShort? | | (-6) | -3 | 8 | 1 | -18 | -0.5,46 | 41 | | | | |
| 41 | Feb/7 | 15 | 98.22 | 95.67 | 94.32(-0.13) | 94.09(0.05) | 93.94(-0.12) | 93.68 | -1.2 | | -15 | 23(-1.1) | -50 | [-6] | [-9] | [-11] | -20 | 30 | DT | -0.3 | OpenShort? | | (-5) | -6 | -24 | 4 | -20 | -0.7,48 | 35 | | 42 | Feb/7 | 14 | 98.22 | 95.67 | 94.44(-0.16) | 94.04(0.1) | 94.05(-0.1) | 94.14 | -1 | | -15 | 24(-4.3) | -50 | [-8] | [-7] | [-2] | -11 | 107 | DT | 0.1 | OpenShort | | (-5) | -5 | -5 | 6 | -13 | -0.3,47 | 35 | | 43 | Feb/7 | 13 | 98.22 | 95.67 | 94.59(-0.16) | 93.95(0.14) | 94.14(-0.05) | 94.23 | -1 | | -15 | 28(-3.7) | -50 | [-8] | [-4] | [6] | -19 | 110 | DP | 0.1 | OpenShort | | (-8) | -2 | 19 | 1 | -5 | -0.3,39 | 35 | | 44 | Feb/7 | 12 | 98.22 | 95.67 | 94.74(-0.2) | 93.82(0.05) | 94.19(-0.05) | 93.86 | -1.1 | | -15 | 32(-3.1) | -50 | [-10] | [-6] | [-1] | -32 | 99 | DT | -0.3 | OpenShort | | (-9) | -2 | 2 | -4 | -11 | -0.7,36 | 35 | | 45 | Feb/7 | 11 | 98.22 | 95.67 | 94.93(-0.19) | 93.77(-0.12) | 94.24(-0.01) | 93.81 | -1.1 | | -15 | 35(-2) | -50 | [-9] | [-8] | [-4] | -28 | 69 | DT | -0.3 | OpenShort | | (-10) | -1 | -20 | 2 | 20 | -0.8,42 | 35 | | | | |
| 46 | Feb/7 | 10 | 98.22 | 95.67 | 95.11(-0.15) | 93.88(-0.11) | 94.25(0.23) | 94.2 | -1 | | -15 | 37(-1.4) | -50 | [-7] | [4] | [-1] | -21 | 110 | RG | -0 | Wait | | (-9) | 11 | -20 | 12 | 20 | -0.6,44 | 35 | | 47 | Feb/7 | 9 | 98.22 | 95.67 | 95.25(-0.18) | 93.98(-0.11) | 94.03(0.28) | 94.59 | -0.9 | | -15 | 38(-2.2) | -50 | [-9] | [6] | [10] | -21 | 182 | UR | 0.4 | SmallShort? | | (-7) | 14 | 4 | 16 | 20 | -0.4,39 | 35 | | 48 | Feb/4 | 15 | 98.79 | 96.14 | 95.42(-0.17) | 94.08(-0.11) | 93.77(0.34) | 94.51 | -1.1 | | -15 | 41(-1.2) | -50 | [-8] | [10] | [11] | -34 | 158 | UR | 0.5 | SmallShort? | | (-9) | 17 | 24 | -11 | 20 | -0.6,31 | 31 | | 49 | Feb/4 | 14 | 98.79 | 96.14 | 95.58(-0.22) | 94.18(-0.19) | 93.45(0.15) | 94.04 | -1.2 | | -15 | 42(-1.6) | -50 | [-11] | [-2] | [2] | -57 | 98 | DP | 0.4 | OpenShort | | (-10) | 7 | 8 | -19 | 20 | -0.9,16 | 31 | | 50 | Feb/4 | 13 | 98.79 | 96.14 | 95.79(-0.21) | 94.36(-0.18) | 93.31(-0.2) | 93.89 | -1.2 | | -15 | 43(-0.1) | -50 | [-10] | [-18] | [9] | -69 | -40 | DP | 0.3 | OpenShort | | (-12) | -10 | 38 | -23 | 5 | -1.1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|