|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $123.5800
ROST Daily Change: -3.86% Daily StdDev 1.93% ROST EMA_5_Trend: -0.22% 10Minute StdDev: $1.4008
Latest Price : $118.81(-3.86%) | Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 118.86 | 120.38 | 121.6(-0.08) | 122.34(-0.07) | 121.81(-0.45) | 119.74 | 0.3 | | 8 | 42(2.7) | -5 | [-4] | [-26] | [-31] | -55 | -198 | RG | -1.7 | SmallLong | | (-3) | -23 | -41 | -38 | -20 | -1.6,35 | 53 | Sample size 50 Avg positive next hour return: 0.68%(34%) Avg negative next hour return: -1.03%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.86(daily_ema_20 -0.73%)
Resistance Levels: 120.38(weak_daily_ema_10 0.53%) 121.6(hourly_sma_20 1.55%) 122.34(hourly_sma_10 2.17%)
|
| | | 2 | Feb/25 | 11 | 118.86 | 120.38 | 121.69(-0.01) | 122.42(0.05) | 122.36(-0.31) | 121.15 | 0.8 | | 8 | 39(0.1) | -0 | [-1] | [-15] | [-21] | 1 | -139 | RG | -1.1 | SmallLong | | (-1) | -16 | -34 | -20 | -20 | -0.5,63 | 53 | | 3 | Feb/25 | 10 | 118.86 | 120.38 | 121.7(0.06) | 122.35(0.21) | 122.74(-0.2) | 122.31 | 1.2 | | 8 | 39(-0.1) | 20 | [3] | [-4] | [-11] | 43 | -111 | DR | -0.4 | OpenShort | | (1) | -10 | -20 | -6 | -20 | 0.6,78 | 53 | | 4 | Feb/25 | 9 | 118.86 | 120.38 | 121.63(0.12) | 122.1(0.25) | 122.99(0.02) | 123 | 1.5 | | 8 | 39(-0.2) | 50 | [6] | [9] | [-0] | 60 | -59 | UT | 0 | OpenLong? | | (3) | 1 | 4 | -9 | -2 | 1.2,80 | 53 | | 5 | Feb/24 | 15 | 118.38 | 120.55 | 121.48(0.17) | 121.8(0.23) | 122.97(0.07) | 122.85 | 1.2 | | 12 | 39(6) | 50 | [9] | [13] | [2] | 60 | -113 | UT | -0.1 | OpenLong? | | (4) | 4 | 11 | -15 | 14 | 1.2,80 | 67 | | | | |
| 6 | Feb/24 | 14 | 118.38 | 120.55 | 121.28(0.13) | 121.52(0.11) | 122.88(0.32) | 122.48 | 1.1 | | 12 | 33(-0.8) | 50 | [7] | [23] | [-5] | 61 | 24 | CR | -0.3 | HoldShort | | (6) | 17 | -17 | -8 | 20 | 1,86 | 67 | | 7 | Feb/24 | 13 | 118.38 | 120.55 | 121.12(0.14) | 121.39(0.08) | 122.48(0.42) | 123.06 | 1.3 | | 12 | 34(1.2) | 50 | [7] | [28] | [3] | 86 | 109 | UT | 0.5 | OpenLong | | (6) | 22 | -14 | 7 | 20 | 1.6,96 | 67 | | 8 | Feb/24 | 12 | 118.38 | 120.55 | 120.95(0.15) | 121.3(0.16) | 121.97(0.62) | 123.54 | 1.4 | | 12 | 33(3.6) | 50 | [8] | [41] | [20] | 105 | 219 | UT | 1.3 | HoldLong | | (6) | 33 | 18 | 39 | 20 | 2.2,100 | 67 | | 9 | Feb/24 | 11 | 118.38 | 120.55 | 120.77(0.13) | 121.11(0.12) | 121.21(0.48) | 122.91 | 1.2 | | 12 | 29(2.9) | 50 | [7] | [32] | [16] | 84 | 166 | UT | 1.6 | OpenLong | | (5) | 26 | 15 | 32 | 20 | 2,84 | 67 | | 10 | Feb/24 | 10 | 118.38 | 120.55 | 120.62(0.08) | 120.96(0.08) | 120.63(0.39) | 122.41 | 1.1 | | 12 | 26(2.5) | 50 | [4] | [25] | [30] | 65 | 175 | UT | 1.8 | OpenLong | | (4) | 21 | 56 | 33 | 20 | 1.9,67 | 67 | | | | |
| 11 | Feb/24 | 9 | 118.38 | 120.55 | 120.52(0.01) | 120.86(-0.09) | 120.16(-0.11) | 120.5 | 0.6 | | 12 | 24(-0.1) | 50 | [1] | [-7] | [0] | -13 | -56 | RG | 0.4 | Wait? | | (0) | -6 | 1 | 1 | 1 | -0,37 | 67 | | 12 | Feb/23 | 15 | 117.79 | 120.16 | 120.51(0.05) | 120.97(-0.06) | 120.29(-0.28) | 120.48 | 0.7 | | 9 | 24(-0.7) | 50 | [3] | [-15] | [5] | -11 | -180 | RG | 0.2 | Wait? | | (0) | -15 | 21 | -6 | -16 | -0,39 | 65 | | 13 | Feb/23 | 14 | 117.79 | 120.16 | 120.45(-0.04) | 121.05(-0.09) | 120.62(-0.32) | 119.76 | 0.5 | | 9 | 25(0.4) | 15 | [-2] | [-19] | [-12] | -35 | -116 | RG | -0.9 | SmallLong | | (1) | -16 | -7 | -32 | -20 | -0.8,35 | 65 | | 14 | Feb/23 | 13 | 117.79 | 120.16 | 120.45(-0) | 121.05(-0) | 121.01(-0.23) | 120 | 0.6 | | 9 | 24(0) | 15 | [-0] | [-11] | [-11] | -15 | -125 | DR | -1.1 | OpenShort | | (-1) | -12 | -1 | -36 | -20 | -0.5,48 | 65 | | 15 | Feb/23 | 12 | 117.79 | 120.16 | 120.49(0.03) | 121.16(0.1) | 121.29(-0.23) | 120.03 | 0.6 | | 9 | 24(-0.9) | 10 | [2] | [-9] | [-22] | 7 | -167 | DR | -1.4 | OpenShort | | (0) | -12 | -33 | -26 | -20 | -0.5,69 | 65 | | | | |
| 16 | Feb/23 | 11 | 117.79 | 120.16 | 120.45(0.11) | 121.03(0.14) | 121.56(-0.07) | 121.16 | 0.9 | | 9 | 25(-2) | 40 | [6] | [2] | [-13] | 60 | -123 | CR | -0.4 | HoldShort | | (3) | -4 | -29 | -7 | -20 | 0.8,90 | 65 | | 17 | Feb/23 | 10 | 117.79 | 120.16 | 120.32(0.17) | 120.86(0.21) | 121.65(0.15) | 122.17 | 1.2 | | 9 | 27(-0.3) | 50 | [9] | [16] | [8] | 93 | -42 | UT | 0.5 | HoldLong | | (6) | 8 | 14 | 2 | 20 | 1.8,98 | 65 | | 18 | Feb/23 | 9 | 117.79 | 120.16 | 120.12(0.14) | 120.61(0.15) | 121.47(0.13) | 121.68 | 1 | | 9 | 27(-0.3) | 50 | [7] | [13] | [4] | 84 | -25 | UT | 0.2 | HoldLong? | | (6) | 7 | 8 | -5 | 20 | 1.5,96 | 65 | | 19 | Feb/22 | 15 | 117.45 | 120.16 | 119.95(0.12) | 120.43(0.13) | 121.31(0.22) | 121.41 | 1.1 | | 11 | 28(0.8) | 50 | [6] | [17] | [2] | 81 | 24 | UT | 0.1 | HoldLong? | | (5) | 11 | 0 | -4 | 20 | 1.4,96 | 77 | | 20 | Feb/22 | 14 | 117.45 | 120.16 | 119.81(0.08) | 120.27(0.07) | 121.04(0.44) | 121.41 | 1.1 | | 11 | 27(1.8) | 50 | [4] | [26] | [4] | 88 | 175 | UT | 0.4 | OpenLong | | (4) | 23 | -5 | 8 | 20 | 1.6,98 | 77 | | | | |
| 21 | Feb/22 | 13 | 117.45 | 120.16 | 119.72(0.08) | 120.18(0.11) | 120.51(0.36) | 121.57 | 1.1 | | 11 | 25(2.7) | 50 | [4] | [23] | [11] | 100 | 164 | UT | 1.1 | HoldLong | | (3) | 19 | 9 | 25 | 20 | 2,100 | 77 | | 22 | Feb/22 | 12 | 117.45 | 120.16 | 119.62(0.08) | 120.05(0.16) | 120.08(0.27) | 121.27 | 1 | | 11 | 22(2.3) | 50 | [4] | [20] | [13] | 93 | 120 | UT | 1.4 | OpenLong | | (3) | 14 | 11 | 40 | 20 | 2,93 | 77 | | 23 | Feb/22 | 11 | 117.45 | 120.16 | 119.53(0.09) | 119.86(0.03) | 119.76(0.18) | 120.91 | 0.9 | | 11 | 20(1.6) | 50 | [5] | [12] | [15] | 63 | 55 | UT | 1.5 | OpenLong | | (3) | 9 | 26 | 16 | 20 | 1.8,68 | 77 | | 24 | Feb/22 | 10 | 117.45 | 120.16 | 119.43(0.06) | 119.86(0) | 119.54(0.03) | 120.03 | 0.7 | | 11 | 18(-0.2) | 50 | [3] | [3] | [14] | 26 | -26 | UT | 0.7 | OpenLong | | (1) | 2 | 39 | -2 | 14 | 0.9,53 | 77 | | 25 | Feb/22 | 9 | 117.45 | 120.16 | 119.43(0) | 119.82(-0.04) | 119.5(-0.3) | 118.74 | 0.3 | | 11 | 19(0) | 10 | [0] | [-15] | [-15] | -26 | -160 | DR | -1.1 | OpenShort? | | (0) | -15 | -21 | -25 | -20 | -0.9,47 | 77 | | | | |
| 26 | Feb/19 | 15 | 117.05 | 119.86 | 119.36(0.03) | 119.87(0.07) | 119.86(-0.14) | 119.44 | 0.6 | | 9 | 19(-0.6) | 40 | [2] | [-5] | [-8] | 15 | -83 | DR | -0.6 | OpenShort? | | (1) | -7 | -6 | -13 | -20 | 0.1,62 | 75 | | 27 | Feb/19 | 14 | 117.05 | 119.86 | 119.32(-0.02) | 119.78(0.13) | 120.03(0.06) | 119.66 | 0.7 | | 9 | 19(-0.4) | 35 | [-1] | [6] | [-6] | 31 | 81 | RG | -0.5 | Wait | | (1) | 3 | -5 | -14 | -20 | 0.5,68 | 75 | | 28 | Feb/19 | 13 | 117.05 | 119.86 | 119.32(0) | 119.63(0.13) | 119.96(-0.12) | 119.83 | 0.7 | | 9 | 20(0.1) | 40 | [0] | [-3] | [-2] | 48 | -5 | DR | -0.2 | OpenShort | | (-1) | -6 | 0 | -6 | -14 | 0.7,80 | 75 | | 29 | Feb/19 | 12 | 117.05 | 119.86 | 119.34(0.01) | 119.47(0.1) | 120.11(-0.02) | 119.83 | 0.7 | | 9 | 20(0.2) | 40 | [1] | [2] | [-7] | 54 | 17 | CR | -0.4 | HoldShort | | (0) | -1 | -21 | 5 | -4 | 0.7,86 | 75 | | 30 | Feb/19 | 11 | 117.05 | 119.86 | 119.32(0.06) | 119.35(0.08) | 120.14(0.22) | 120.55 | 0.9 | | 9 | 19(1.5) | 50 | [3] | [14] | [6] | 72 | 92 | UT | 0.6 | OpenLong | | (1) | 11 | 9 | -6 | 20 | 1.7,79 | 75 | | | | |
| 31 | Feb/19 | 10 | 117.05 | 119.86 | 119.25(0.06) | 119.25(0.05) | 119.88(0.29) | 120.26 | 0.9 | | 9 | 18(0.9) | 50 | [3] | [17] | [14] | 67 | 100 | UT | 0.6 | OpenLong | | (2) | 15 | 27 | 6 | 20 | 1.5,79 | 75 | | 32 | Feb/19 | 9 | 117.05 | 119.86 | 119.17(0.02) | 119.25(0) | 119.54(0.2) | 119.34 | 0.6 | | 9 | 17(-0.1) | 45 | [1] | [11] | [-9] | 39 | 55 | CR | -0.3 | HoldShort? | | (1) | 10 | -35 | 17 | 5 | 0.3,81 | 75 | | 33 | Feb/18 | 15 | 116.87 | 119.85 | 119.15(0.06) | 119.19(0.13) | 119.3(0.39) | 120.55 | 1 | | 11 | 17(2.2) | 50 | [3] | [25] | [18] | 89 | 177 | UT | 2 | OpenLong? | | (3) | 20 | 17 | 52 | 20 | 2.2,84 | 68 | | 34 | Feb/18 | 14 | 116.87 | 119.85 | 119.07(0.04) | 119.03(0.12) | 118.84(0.23) | 119.99 | 0.8 | | 11 | 15(1.2) | 50 | [2] | [16] | [18] | 50 | 105 | UT | 2.1 | OpenLong | | (1) | 12 | 22 | 48 | 20 | 1.7,57 | 68 | | 35 | Feb/18 | 13 | 116.87 | 119.85 | 119.03(0.02) | 118.89(0.04) | 118.57(-0.05) | 119.26 | 0.6 | | 11 | 14(0) | 50 | [1] | [-1] | [11] | -12 | -28 | RG | 1.4 | SmallShort | | (0) | -3 | 21 | 20 | 9 | 0.5,26 | 68 | | | | |
| 36 | Feb/18 | 12 | 116.87 | 119.85 | 119(-0.03) | 118.84(-0.02) | 118.63(-0.19) | 118.55 | 0.5 | | 11 | 14(0.2) | 35 | [-2] | [-10] | [2] | -66 | -65 | RG | -0.2 | Wait | | (-0) | -10 | 12 | -10 | -11 | -0.9,7 | 68 | | 37 | Feb/18 | 11 | 116.87 | 119.85 | 119.04(-0.06) | 118.86(-0.17) | 118.86(-0.2) | 118.14 | 0.3 | | 11 | 13(0.9) | 20 | [-3] | [-15] | [-8] | -94 | -66 | RG | -1.5 | SmallLong | | (-2) | -10 | -4 | -39 | -8 | -1.8,1 | 68 | | 38 | Feb/18 | 10 | 116.87 | 119.85 | 119.11(-0.07) | 119.06(-0.12) | 119.09(-0.11) | 118.26 | 0.4 | | 11 | 13(0.2) | 20 | [-4] | [-9] | [-10] | -73 | -8 | RG | -1.8 | SmallLong | | (-2) | -6 | -11 | -27 | -20 | -1.8,22 | 68 | | 39 | Feb/18 | 9 | 116.87 | 119.85 | 119.2(-0.1) | 119.21(-0.07) | 119.23(0.01) | 118.63 | 0.5 | | 11 | 12(-3.4) | 5 | [-5] | [-2] | [-11] | -36 | 100 | RG | -1.3 | SmallLong? | | (-2) | 1 | -27 | -2 | -16 | -1.3,47 | 68 | | 40 | Feb/17 | 15 | 116.6 | 119.62 | 119.32(-0.08) | 119.29(0.03) | 119.22(0.13) | 119.55 | 0.8 | | 11 | 16(-5.5) | 40 | [-4] | [7] | [4] | 22 | 184 | UR | 0.6 | SmallShort? | | (-2) | 7 | -5 | 27 | 8 | 0.4,62 | 78 | | | | |
| 41 | Feb/17 | 14 | 116.6 | 119.62 | 119.42(-0.07) | 119.25(0.08) | 119.06(0.16) | 119.7 | 0.9 | | 11 | 21(-3) | 50 | [-4] | [10] | [9] | 8 | 181 | UR | 0.8 | SmallShort | | (-3) | 8 | 11 | 28 | 8 | 0.4,48 | 78 | | 42 | Feb/17 | 13 | 116.6 | 119.62 | 119.5(-0.08) | 119.15(0.04) | 118.87(-0.13) | 119.32 | 0.8 | | 11 | 24(-2) | 30 | [-4] | [-6] | [5] | -31 | 48 | RG | 0.5 | Wait | | (-3) | -7 | 12 | 8 | 0 | -0.2,24 | 78 | | 43 | Feb/17 | 12 | 116.6 | 119.62 | 119.6(-0.13) | 119.1(-0.01) | 119.03(-0.13) | 118.92 | 0.6 | | 11 | 26(-3.6) | 25 | [-7] | [-8] | [2] | -59 | 81 | RG | -0.1 | Wait | | (-4) | -7 | 10 | -3 | -6 | -0.7,9 | 78 | | 44 | Feb/17 | 11 | 116.6 | 119.62 | 119.76(-0.16) | 119.12(-0.04) | 119.19(-0.15) | 118.58 | 0.5 | | 11 | 30(-3.3) | -5 | [-8] | [-10] | [-7] | -76 | 80 | RG | -0.6 | Wait | | (-6) | -8 | -6 | -19 | -20 | -1.1,2 | 78 | | 45 | Feb/17 | 10 | 116.6 | 119.62 | 119.95(-0.18) | 119.12(-0) | 119.37(-0.06) | 118.78 | 0.6 | | 11 | 33(-3.8) | 5 | [-9] | [-4] | [-3] | -56 | 140 | RG | -0.5 | Wait | | (-6) | -3 | 1 | -6 | -20 | -1,19 | 78 | | | | |
| 46 | Feb/17 | 9 | 116.6 | 119.62 | 120.16(-0.15) | 119.16(-0.05) | 119.44(0.01) | 118.74 | 0.6 | | 11 | 37(-1) | -5 | [-8] | [-2] | [-14] | -49 | 103 | RG | -0.5 | Wait? | | (-6) | 1 | -40 | 2 | -13 | -1.1,29 | 78 | | 47 | Feb/16 | 15 | 116.31 | 119.32 | 120.34(-0.1) | 119.22(0.05) | 119.43(0.22) | 120.1 | 1.1 | | 11 | 38(-2.6) | 50 | [-5] | [13] | [10] | -19 | 208 | UR | 0.5 | SmallShort? | | (-4) | 11 | 11 | 17 | 20 | -0.2,36 | 66 | | 48 | Feb/16 | 14 | 116.31 | 119.32 | 120.46(-0.02) | 119.17(-0.02) | 119.17(0.1) | 119.74 | 1 | | 11 | 41(0.2) | 50 | [-1] | [6] | [3] | -39 | 5 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | -13 | 20 | -0.5,24 | 66 | | 49 | Feb/16 | 13 | 116.31 | 119.32 | 120.48(-0.04) | 119.19(-0.12) | 119.05(0.08) | 119.51 | 0.9 | | 11 | 40(0.4) | 50 | [-2] | [2] | [5] | -55 | 7 | UR | 0.3 | SmallShort | | (-1) | 4 | 12 | -18 | 20 | -0.7,13 | 66 | | 50 | Feb/16 | 12 | 116.31 | 119.32 | 120.52(-0.05) | 119.34(-0.21) | 118.95(0.05) | 119.11 | 0.8 | | 11 | 40(1) | 50 | [-3] | [-2] | [3] | -71 | -27 | RG | 0.1 | Wait | | (-2) | 3 | 12 | -24 | 20 | -1,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|