Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.1250      One month high (close): $123.5800

ROST Daily Change: 2.67%   Daily StdDev 1.88%   ROST EMA_5_Trend: 0.66%   10Minute StdDev: $1.2401

Latest Price :  $123.58(2.67%)

Fri. Feb 26, 2021($1.7)   Thu. Feb 25, 2021($1.5)   Wed. Feb 24, 2021($1.4)   Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.5)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/249   118.38  120.55  120.52(0.01)  120.86(-0.09)  120.16(-0.11) 120.50.6    1224(-0.1)50[1][-7][0]-13-57RG0.4Wait?    (0)-6111-0,3767



Daily Trend: %
Up Forces: 120.52(hourly_sma_20 0.02%)   120.55(daily_ema_10 0.04%)   
Down Forces: 
Support Levels: 118.38(daily_ema_20 -1.76%)   
Resistance Levels: 120.86(weak_hourly_sma_10 0.3%)   


 
2Feb/2315   117.79  120.16  120.51(0.05)  120.97(-0.06)  120.29(-0.28) 120.480.7    924(-0.7)50[3][-15][5]-11-182RG0.2Wait?    (0)-1521-6-16-0,3965
3Feb/2314   117.79  120.16  120.45(-0.04)  121.05(-0.09)  120.62(-0.32) 119.760.5    925(0.4)15[-2][-19][-12]-35-117RG-0.9SmallLong    (1)-16-7-32-20-0.8,3565
4Feb/2313   117.79  120.16  120.45(-0)  121.05(-0)  121.01(-0.23) 1200.6    924(0)15[-0][-11][-11]-15-125DR-1.1OpenShort    (-1)-12-1-36-20-0.5,4865
5Feb/2312   117.79  120.16  120.49(0.03)  121.16(0.1)  121.29(-0.23) 120.030.6    924(-0.9)10[2][-9][-22]7-168DR-1.4OpenShort    (0)-12-33-26-20-0.5,6965
 


6Feb/2311   117.79  120.16  120.45(0.11)  121.03(0.14)  121.56(-0.07) 121.160.9    925(-2)40[6][2][-13]60-125CR-0.4HoldShort    (3)-4-29-7-200.8,9065
7Feb/2310   117.79  120.16  120.32(0.17)  120.86(0.21)  121.65(0.15) 122.171.2    927(-0.3)50[9][16][8]93-43UT0.5HoldLong    (6)8142201.8,9865
8Feb/239   117.79  120.16  120.12(0.14)  120.61(0.15)  121.47(0.13) 121.681    927(-0.3)50[7][13][4]84-26UT0.2HoldLong?    (6)78-5201.5,9665
9Feb/2215   117.45  120.16  119.95(0.12)  120.43(0.13)  121.31(0.22) 121.411.1    1128(0.8)50[6][17][2]8124UT0.1HoldLong?    (5)110-4201.4,9677
10Feb/2214   117.45  120.16  119.81(0.08)  120.27(0.07)  121.04(0.44) 121.411.1    1127(1.8)50[4][26][4]88176UT0.4OpenLong    (4)23-58201.6,9877
 


11Feb/2213   117.45  120.16  119.72(0.08)  120.18(0.11)  120.51(0.36) 121.571.1    1125(2.7)50[4][23][11]100164UT1.1HoldLong    (3)19925202,10077
12Feb/2212   117.45  120.16  119.62(0.08)  120.05(0.16)  120.08(0.27) 121.271    1122(2.3)50[4][20][13]93120UT1.4OpenLong    (3)141140202,9377
13Feb/2211   117.45  120.16  119.53(0.09)  119.86(0.03)  119.76(0.18) 120.910.9    1120(1.6)50[5][12][15]6355UT1.5OpenLong    (3)92616201.8,6877
14Feb/2210   117.45  120.16  119.43(0.06)  119.86(0)  119.54(0.03) 120.030.7    1118(-0.2)50[3][3][14]26-27UT0.7OpenLong    (1)238-2140.9,5377
15Feb/229   117.45  120.16  119.43(0)  119.82(-0.04)  119.5(-0.3) 118.740.3    1119(0)10[0][-15][-15]-26-161DR-1.1OpenShort?    (0)-15-21-25-20-0.9,4777
 


16Feb/1915   117.05  119.86  119.36(0.03)  119.87(0.07)  119.86(-0.14) 119.440.6    919(-0.6)40[2][-5][-8]15-84DR-0.6OpenShort?    (1)-7-6-13-200.1,6275
17Feb/1914   117.05  119.86  119.32(-0.02)  119.78(0.13)  120.03(0.06) 119.660.7    919(-0.4)35[-1][6][-6]3181RG-0.5Wait    (1)3-5-14-200.5,6875
18Feb/1913   117.05  119.86  119.32(0)  119.63(0.13)  119.96(-0.12) 119.830.7    920(0.1)40[0][-3][-2]48-5DR-0.2OpenShort    (-1)-60-6-140.7,8075
19Feb/1912   117.05  119.86  119.34(0.01)  119.47(0.1)  120.11(-0.02) 119.830.7    920(0.2)40[1][2][-7]5417CR-0.4HoldShort    (0)-1-215-40.7,8675
20Feb/1911   117.05  119.86  119.32(0.06)  119.35(0.08)  120.14(0.22) 120.550.9    919(1.5)50[3][14][6]7291UT0.6OpenLong    (1)118-6201.7,7975
 


21Feb/1910   117.05  119.86  119.25(0.06)  119.25(0.05)  119.88(0.29) 120.260.9    918(0.9)50[3][17][14]67100UT0.6OpenLong    (2)15276201.5,7975
22Feb/199   117.05  119.86  119.17(0.02)  119.25(0)  119.54(0.2) 119.340.6    917(-0.1)45[1][11][-8]3955CR-0.3HoldShort?    (1)10-351750.3,8175
23Feb/1815   116.87  119.85  119.15(0.06)  119.19(0.13)  119.3(0.39) 120.551    1117(2.2)50[3][25][18]89177UT2OpenLong?    (3)201752202.2,8468
24Feb/1814   116.87  119.85  119.07(0.04)  119.03(0.12)  118.84(0.23) 119.990.8    1115(1.2)50[2][16][18]50106UT2.1OpenLong    (1)122148201.7,5768
25Feb/1813   116.87  119.85  119.03(0.02)  118.89(0.04)  118.57(-0.05) 119.260.6    1114(0)50[1][-1][11]-12-28RG1.4SmallShort    (0)-3212090.5,2668
 


26Feb/1812   116.87  119.85  119(-0.03)  118.84(-0.02)  118.63(-0.19) 118.550.5    1114(0.2)35[-2][-10][2]-66-66RG-0.2Wait    (-0)-1012-10-11-0.9,768
27Feb/1811   116.87  119.85  119.04(-0.06)  118.86(-0.17)  118.86(-0.2) 118.140.3    1113(0.9)20[-3][-15][-8]-94-66RG-1.5SmallLong    (-2)-10-4-39-8-1.8,168
28Feb/1810   116.87  119.85  119.11(-0.07)  119.06(-0.12)  119.09(-0.11) 118.260.4    1113(0.2)20[-4][-9][-10]-73-7RG-1.8SmallLong    (-2)-6-11-27-20-1.8,2268
29Feb/189   116.87  119.85  119.2(-0.1)  119.21(-0.07)  119.23(0.01) 118.630.5    1112(-3.4)5[-5][-2][-11]-36101RG-1.3SmallLong?    (-2)1-27-2-16-1.3,4768
30Feb/1715   116.6  119.62  119.32(-0.08)  119.29(0.03)  119.22(0.13) 119.550.8    1116(-5.5)40[-4][7][4]22185UR0.6SmallShort?    (-2)7-52780.4,6278
 


31Feb/1714   116.6  119.62  119.42(-0.07)  119.25(0.08)  119.06(0.16) 119.70.9    1121(-3)50[-4][10][9]8182UR0.8SmallShort    (-3)8112880.4,4878
32Feb/1713   116.6  119.62  119.5(-0.08)  119.15(0.04)  118.87(-0.13) 119.320.8    1124(-2)30[-4][-6][5]-3148RG0.5Wait    (-3)-71280-0.2,2478
33Feb/1712   116.6  119.62  119.6(-0.13)  119.1(-0.01)  119.03(-0.13) 118.920.6    1126(-3.6)25[-7][-8][2]-5982RG-0.1Wait    (-4)-710-3-6-0.7,978
34Feb/1711   116.6  119.62  119.76(-0.16)  119.12(-0.04)  119.19(-0.15) 118.580.5    1130(-3.3)-5[-8][-10][-7]-7682RG-0.6Wait    (-6)-8-6-19-20-1.1,278
35Feb/1710   116.6  119.62  119.95(-0.18)  119.12(-0)  119.37(-0.06) 118.780.6    1133(-3.8)5[-9][-4][-3]-56141RG-0.5Wait    (-6)-31-6-20-1,1978
 


36Feb/179   116.6  119.62  120.16(-0.15)  119.16(-0.05)  119.44(0.01) 118.740.6    1137(-1)-5[-8][-2][-14]-49104RG-0.5Wait?    (-6)1-402-13-1.1,2978
37Feb/1615   116.31  119.32  120.34(-0.1)  119.22(0.05)  119.43(0.22) 120.11.1    1138(-2.6)50[-5][13][10]-19210UR0.5SmallShort?    (-4)11111720-0.2,3666
38Feb/1614   116.31  119.32  120.46(-0.02)  119.17(-0.02)  119.17(0.1) 119.741    1141(0.2)50[-1][6][7]-395UR0.4SmallShort    (-4)571420-0.5,2466
39Feb/1613   116.31  119.32  120.48(-0.04)  119.19(-0.12)  119.05(0.08) 119.510.9    1140(0.4)50[-2][2][9]-558UR0.3SmallShort    (-1)412820-0.7,1366
40Feb/1612   116.31  119.32  120.52(-0.05)  119.34(-0.21)  118.95(0.05) 119.110.8    1140(1)50[-3][-2][7]-71-26RG0.1Wait    (-2)312220-1,466
 


41Feb/1611   116.31  119.32  120.58(-0.07)  119.59(-0.22)  118.89(-0.1) 118.70.7    1139(1.9)45[-4][-10][-1]-82-95RG-0.1Wait    (-3)-5-31-3-1.4,366
42Feb/1610   116.31  119.32  120.66(-0.07)  119.86(-0.2)  119.01(-0.13) 118.790.7    1137(1.9)30[-4][-11][-4]-80-96RG-0.2Wait    (-3)-7-105-20-1.4,566
43Feb/169   116.31  119.32  120.74(-0.05)  120.1(-0.24)  119.16(-0.15) 119.130.8    1135(1.4)40[-3][-13][1]-78-110RG-0Wait?    (-2)-824-7-1.3,566
44Feb/1215   116.13  118.67  120.81(-0.05)  120.39(-0.29)  119.34(-0.32) 119.050.8    1034(0.9)30[-3][-23][1]-86-195RG-0.2Wait?    (-2)-178-4-15-1.5,260
45Feb/1214   116.13  118.67  120.87(-0.05)  120.74(-0.35)  119.72(-0.47) 118.790.8    1033(2.4)15[-3][-32][-11]-95-267RG-0.8SmallLong    (-3)-24-14-16-20-1.8,060
 


46Feb/1213   116.13  118.67  120.93(-0.03)  121.16(-0.25)  120.29(-0.34) 119.270.9    1030(1.3)15[-2][-22][-12]-90-220RG-1SmallLong    (-1)-17-9-27-20-1.6,060
47Feb/1212   116.13  118.67  120.97(-0.03)  121.46(-0.25)  120.71(-0.27) 119.581    1029(1.1)15[-2][-19][-14]-75-164RG-1.1SmallLong    (-1)-14-12-30-20-1.4,1060
48Feb/1211   116.13  118.67  121(-0.01)  121.76(-0.01)  121.03(-0.35) 119.991.1    1028(0.4)10[-1][-17][-20]-47-191RG-1.1SmallLong    (-1)-18-29-16-20-1,2860
49Feb/1210   116.13  118.67  121.02(0.03)  121.77(0.05)  121.45(-0.26) 120.981.4    1028(-0.5)25[2][-10][-12]-8-136DR-0.5OpenShort    (1)-13-19-3-20-0,4260
50Feb/129   116.13  118.67  120.98(0.05)  121.71(0.11)  121.76(-0.22) 121.621.6    1028(0.2)50[3][-6][1]14-101RG-0.1Wait?    (2)-1175-200.7,4660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA