Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $108.1250      One month high (close): $121.8700

ROST Daily Change: -1.07%   Daily StdDev 1.93%   ROST EMA_5_Trend: -0.5%   10Minute StdDev: $0.7408

Latest Price :  $118.87(-1.07%)

Tue. Feb 23, 2021($0.8)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.8)   Thu. Feb 18, 2021($0.7)   Wed. Feb 17, 2021($0.5)   Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($1.4)   Thu. Feb 11, 2021($1)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.57%(44%)   Avg negative next hour return: -0.31%(56%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1911   117.05  119.86  119.32(0.06 119.35(0.08 120.14(0.22120.550.9    919(1.5)50[3][14][6]7291UT0.6OpenLong    (1)118-6201.7,7975

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.86(daily_ema_10 -0.57%)   119.35(hourly_sma_10 -1%)   119.32(hourly_sma_20 -1.02%)   117.05(daily_ema_20 -2.9%)  
Resistance Levels:
 
2Feb/1910   117.05  119.86  119.25(0.06 119.25(0.05 119.88(0.29120.260.9    918(0.9)50[3][17][14]67100UT0.6OpenLong    (2)15276201.5,7975
3Feb/199   117.05  119.86  119.17(0.02 119.25(0)  119.54(0.2119.340.6    917(-0.1)45[1][11][-8]3956CR-0.3HoldShort?    (1)10-351750.3,8175
4Feb/1815   116.87  119.85  119.15(0.06 119.19(0.13 119.3(0.39120.551    1117(2.2)50[3][25][18]89178UT2OpenLong?    (3)201652202.2,8468
5Feb/1814   116.87  119.85  119.07(0.04 119.03(0.12 118.84(0.23119.990.8    1115(1.2)50[2][16][18]50106UT2.1OpenLong    (1)122148201.7,5768
 
6Feb/1813   116.87  119.85  119.03(0.02 118.89(0.04 118.57(-0.05119.260.6    1114(0)50[1][-1][11]-12-29RG1.4SmallShort    (0)-3212090.5,2668
7Feb/1812   116.87  119.85  119(-0.03 118.84(-0.02 118.63(-0.19118.550.5    1114(0.2)35[-2][-10][1]-66-66RG-0.2Wait    (-0)-1012-10-11-0.9,768
8Feb/1811   116.87  119.85  119.04(-0.06 118.86(-0.17 118.86(-0.2118.140.3    1113(0.9)20[-3][-15][-8]-94-66RG-1.5SmallLong    (-2)-10-3-39-8-1.8,168
9Feb/1810   116.87  119.85  119.11(-0.07 119.06(-0.12 119.09(-0.11118.260.4    1113(0.2)20[-4][-9][-10]-73-7RG-1.8SmallLong    (-2)-6-11-27-20-1.8,2268
10Feb/189   116.87  119.85  119.2(-0.1 119.21(-0.07 119.23(0.01118.630.5    1112(-3.4)5[-5][-2][-11]-36103RG-1.3SmallLong?    (-2)1-27-2-16-1.3,4768
 
11Feb/1715   116.6  119.62  119.32(-0.08 119.29(0.03 119.22(0.13119.550.8    1116(-5.5)40[-4][7][4]22187UR0.6SmallShort?    (-2)7-52780.4,6278
12Feb/1714   116.6  119.62  119.42(-0.07 119.25(0.08 119.06(0.16119.70.9    1121(-3)50[-4][10][9]8184UR0.8SmallShort    (-3)8112880.4,4878
13Feb/1713   116.6  119.62  119.5(-0.08 119.15(0.04 118.87(-0.13119.320.8    1124(-2)30[-4][-6][5]-3149RG0.5Wait    (-3)-71280-0.2,2478
14Feb/1712   116.6  119.62  119.6(-0.13 119.1(-0.01 119.03(-0.13118.920.6    1126(-3.6)25[-7][-8][2]-5984RG-0.1Wait    (-4)-710-3-6-0.7,978
15Feb/1711   116.6  119.62  119.76(-0.16 119.12(-0.04 119.19(-0.15118.580.5    1130(-3.3)-5[-8][-10][-7]-7684RG-0.6Wait    (-6)-8-6-19-20-1.1,278
 
16Feb/1710   116.6  119.62  119.95(-0.18 119.12(-0)  119.37(-0.06118.780.6    1133(-3.8)5[-9][-4][-3]-56145RG-0.5Wait    (-6)-31-6-20-1,1978
17Feb/179   116.6  119.62  120.16(-0.15 119.16(-0.05 119.44(0.01118.740.6    1137(-1)-5[-8][-2][-14]-49107RG-0.5Wait?    (-6)1-392-13-1.1,2978
18Feb/1615   116.31  119.32  120.34(-0.1 119.22(0.05 119.43(0.22120.11.1    1138(-2.6)50[-5][13][10]-19213UR0.5SmallShort?    (-4)11101720-0.2,3666
19Feb/1614   116.31  119.32  120.46(-0.02 119.17(-0.02 119.17(0.1119.741    1141(0.2)50[-1][6][7]-396UR0.4SmallShort    (-4)571420-0.5,2466
20Feb/1613   116.31  119.32  120.48(-0.04 119.19(-0.12 119.05(0.08119.510.9    1140(0.4)50[-2][2][9]-559UR0.3SmallShort    (-1)412820-0.7,1366
 
21Feb/1612   116.31  119.32  120.52(-0.05 119.34(-0.21 118.95(0.05119.110.8    1140(1)50[-3][-2][7]-71-25RG0.1Wait    (-2)312220-1,466
22Feb/1611   116.31  119.32  120.58(-0.07 119.59(-0.22 118.89(-0.1118.70.7    1139(1.9)45[-4][-10][-1]-82-94RG-0.1Wait    (-2)-5-31-3-1.4,366
23Feb/1610   116.31  119.32  120.66(-0.07 119.86(-0.2 119.01(-0.13118.790.7    1137(1.9)30[-4][-11][-4]-80-95RG-0.2Wait    (-2)-7-105-20-1.4,566
24Feb/169   116.31  119.32  120.74(-0.05 120.1(-0.24 119.16(-0.15119.130.8    1135(1.4)40[-3][-13][1]-78-110RG-0Wait?    (-2)-824-7-1.3,566
25Feb/1215   116.13  118.67  120.81(-0.05 120.39(-0.29 119.34(-0.32119.050.8    1034(0.9)30[-3][-23][1]-86-196RG-0.2Wait?    (-2)-178-4-15-1.5,260
 
26Feb/1214   116.13  118.67  120.87(-0.05 120.74(-0.35 119.72(-0.47118.790.8    1033(2.4)15[-3][-32][-11]-95-268RG-0.8SmallLong    (-2)-24-14-16-20-1.8,060
27Feb/1213   116.13  118.67  120.93(-0.03 121.16(-0.25 120.29(-0.34119.270.9    1030(1.3)15[-2][-22][-12]-90-221RG-1SmallLong    (-1)-17-9-27-20-1.6,060
28Feb/1212   116.13  118.67  120.97(-0.03 121.46(-0.25 120.71(-0.27119.581    1029(1.1)15[-2][-19][-14]-75-165RG-1.1SmallLong    (-1)-14-12-30-20-1.4,1060
29Feb/1211   116.13  118.67  121(-0.01 121.76(-0.01 121.03(-0.35119.991.1    1028(0.4)10[-1][-17][-21]-47-192RG-1.1SmallLong    (-1)-18-28-21-20-1,2860
30Feb/1210   116.13  118.67  121.02(0.03 121.77(0.05 121.45(-0.26120.981.4    1028(-0.5)25[2][-10][-13]-8-138DR-0.5OpenShort    (1)-13-18-11-20-0,4260
 
31Feb/129   116.13  118.67  120.98(0.05 121.71(0.11 121.76(-0.22121.621.6    1028(0.2)40[3][-6][-3]14-103DR-0.1OpenShort?    (2)-117-18-200.7,4660
32Feb/1115   116  118.02  120.92(0.05 121.57(0.09 122.03(-0.16121.361.6    928(-0.8)50[3][-3][-5]15-90DR-0.7OpenShort?    (1)-84-25-200.5,5265
33Feb/1114   116  118.02  120.86(0.04 121.47(0.07 122.22(-0.22121.221.5    929(-0.1)25[2][-7][-15]25-108DR-1OpenShort    (2)-11-24-31-200.4,6565
34Feb/1113   116  118.02  120.81(0.08 121.39(0.14 122.49(0.32122.081.8    929(0.9)50[4][23][-5]68110CR-0.4HoldShort    (3)16-13-9101.3,8565
35Feb/1112   116  118.02  120.71(0.11 121.22(0.18 122.09(0.36122.531.9    928(2.3)50[6][26][-3]90121CR0.5OpenShort    (4)18-13-9201.9,9265
 
36Feb/1111   116  118.02  120.57(0.12 121(0.24 121.66(0.45122.982    926(5.6)50[6][32][17]117188UT1.5HoldLong    (5)231936202.8,9765
37Feb/1110   116  118.02  120.43(0.13 120.71(0.2 121.12(0.34122.321.8    920(3.2)50[7][26][5]9494UT1.8OpenLong    (4)17-619202.8,7465
38Feb/119   116  118.02  120.28(0.14 120.47(0.19 120.71(0.35122.541.9    917(7.7)50[7][26][34]116115UT3.2HoldLong?    (5)187025203.9,6865
39Feb/1015   115.82  117.25  120.11(0.04 120.24(-0.02 120.29(-0.04120.111.3    69(-2.9)30[2][0][-5]8-72DR-0.6OpenShort?    (1)-2-7-16-60,5859
40Feb/1014   115.82  117.25  120.06(0.07 120.26(0.01 120.29(0) 120.341.4    612(-2.9)50[3][4][-1]38-78CR0HoldShort    (2)02-1150.7,7059
 
41Feb/1013   115.82  117.25  119.98(0.05 120.25(-0.02 120.34(0.03120.271.4    615(-1.1)50[2][4][-1]42-38CR-0.1HoldShort    (3)20-630.6,7759
42Feb/1012   115.82  117.25  119.92(0.08 120.27(0.01 120.3(0.05120.271.4    616(-2.6)50[4][6][-2]55-65CR-0.1HoldShort    (2)2-6-0-30.7,8759
43Feb/1011   115.82  117.25  119.83(0.1 120.25(0.02 120.24(0.04120.461.4    619(-2.5)50[5][6][3]70-77UT0.4OpenLong    (3)23871,9559
44Feb/1010   115.82  117.25  119.71(0.07 120.23(0.03 120.19(0.01120.351.4    621(-1)40[3][5][1]61-45UT0.2OpenLong    (3)11420.9,8859
45Feb/109   115.82  117.25  119.62(0.04 120.2(0.04 120.18(0.01120.331.4    622(0.5)40[2][4][2]565UT0.2OpenLong?    (3)17-3-11,8159
 
46Feb/915   115.81  116.08  119.57(0.01 120.2(0)  120.17(-0.06120.091.3    222(0.6)15[1][-1][-1]475DR-0.1OpenShort?    (1)-34-9-40.7,7959
47Feb/914   115.81  116.08  119.56(0.07 120.15(0.05 120.24(-0.02119.961.3    221(-1.7)25[3][3][-6]50-77CR-0.4HoldShort    (0)-1-8-9-200.6,8559
48Feb/913   115.81  116.08  119.47(0.05 120.08(0.08 120.24(-0) 120.241.3    223(0.5)20[2][4][3]66-9UT-0OpenLong    (3)-0-222-61,9159
49Feb/912   115.81  116.08  119.41(0.05 119.99(0.11 120.27(0.05120.31.4    222(0.8)25[2][7][4]7518UT0HoldLong    (2)2125-31.2,9559
50Feb/911   115.81  116.08  119.36(0.04 119.86(0.13 120.22(0.07120.261.3    221(0.9)20[2][9][2]7848UT0.1HoldLong    (1)3-526-61.3,9559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA