|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $122.3900
ROST Daily Change: 1.64% Daily StdDev 2.81% ROST EMA_5_Trend: 1.33% 10Minute StdDev: $0.6556
Latest Price : $120.44(1.64%) | Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.4
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 115.8 | 115.24 | 119.08(0.06) | 119.04(0.04) | 119.51(0.19) | 119.86 | 1.2 | | -0 | 18(0.2) | 10 | [2] | [10] | [4] | 68 | 58 | RG | 0.6 | Wait | | (3) | 7 | -5 | 16 | 20 | 1.3,85 | 62 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 115.8(daily_ema_20 -3.39%)
Support Levels: 119.08(hourly_sma_20 -0.65%) 119.04(hourly_sma_10 -0.68%) 115.24(weak_daily_ema_10 -3.85%)
Resistance Levels:
|
| | | 2 | Feb/8 | 12 | 115.8 | 115.24 | 119(0.09) | 118.99(0.01) | 119.28(0.17) | 120.04 | 1.3 | | -0 | 18(0.1) | 30 | [3] | [9] | [14] | 69 | 40 | UT | 1.3 | OpenLong | | (3) | 6 | 20 | 18 | 20 | 1.7,76 | 62 | | 3 | Feb/8 | 11 | 115.8 | 115.24 | 118.9(0.11) | 118.98(0.1) | 119.08(0.15) | 119.33 | 1.1 | | -0 | 18(-4.2) | 35 | [4] | [10] | [2] | 28 | -37 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | 11 | 1 | 0.7,60 | 62 | | 4 | Feb/8 | 10 | 115.8 | 115.24 | 118.77(0.11) | 118.86(0.02) | 118.91(0.19) | 119.27 | 1 | | -0 | 22(-4) | 35 | [4] | [10] | [4] | 20 | -25 | UT | 0.5 | OpenLong | | (3) | 7 | 6 | 4 | 20 | 0.7,52 | 62 | | 5 | Feb/8 | 9 | 115.8 | 115.24 | 118.64(0.1) | 118.84(-0.01) | 118.69(0.1) | 119.05 | 1 | | -0 | 26(-2.2) | 30 | [4] | [6] | [5] | 14 | -50 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 6 | 13 | 0.5,51 | 62 | | | | |
| 6 | Feb/5 | 15 | 115.84 | 114.5 | 118.53(0.04) | 118.85(-0.05) | 118.57(-0.11) | 118.71 | 0.8 | | -3 | 28(0.9) | -10 | [1] | [-3] | [-3] | -5 | -51 | DR | 0.1 | OpenShort? | | (3) | -4 | -10 | -2 | 3 | 0.2,40 | 52 | | 7 | Feb/5 | 14 | 115.84 | 114.5 | 118.48(0.12) | 118.91(-0.07) | 118.7(-0.14) | 119.06 | 0.9 | | -3 | 28(-2.8) | 20 | [4] | [-4] | [6] | 9 | -116 | RG | 0.4 | Wait | | (2) | -5 | 18 | -9 | 20 | 0.6,44 | 52 | | 8 | Feb/5 | 13 | 115.84 | 114.5 | 118.34(0.1) | 118.99(-0.1) | 118.87(0.05) | 118.44 | 0.7 | | -3 | 30(-2.9) | 5 | [4] | [2] | [-1] | -5 | -82 | CR | -0.4 | HoldShort | | (3) | 2 | 7 | -19 | -9 | 0.1,43 | 52 | | 9 | Feb/5 | 12 | 115.84 | 114.5 | 118.23(0.1) | 119.11(-0.06) | 118.81(-0.15) | 118.18 | 0.7 | | -3 | 33(-2.8) | -15 | [4] | [-4] | [-10] | 2 | -142 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -21 | -20 | -0,52 | 52 | | 10 | Feb/5 | 11 | 115.84 | 114.5 | 118.12(0.09) | 119.19(0.06) | 118.98(-0.12) | 118.48 | 0.8 | | -3 | 36(-1.5) | -20 | [3] | [-1] | [-12] | 36 | -97 | DR | -0.4 | OpenShort | | (4) | -4 | -24 | 2 | -20 | 0.3,78 | 52 | | | | |
| 11 | Feb/5 | 10 | 115.84 | 114.5 | 118.01(0.14) | 119.12(0.08) | 118.98(-0) | 119.32 | 1 | | -3 | 38(-0.9) | -5 | [5] | [4] | [-6] | 53 | -38 | CR | 0.2 | HoldShort | | (5) | -0 | -17 | -1 | -6 | 1,78 | 52 | | 12 | Feb/5 | 9 | 115.84 | 114.5 | 117.85(0.2) | 119.02(0.17) | 118.98(0) | 119.92 | 1.2 | | -3 | 38(-0.9) | 35 | [7] | [6] | [18] | 64 | -30 | UT | 0.6 | OpenLong? | | (6) | 0 | 50 | -1 | 18 | 1.5,76 | 52 | | 13 | Feb/4 | 15 | 115.98 | 113.96 | 117.61(0.16) | 118.82(0.11) | 119.12(-0.24) | 118.16 | 0.6 | | -4 | 39(-2.2) | -25 | [6] | [-4] | [-16] | 29 | -181 | DR | -0.7 | OpenShort? | | (5) | -9 | -25 | -16 | -20 | 0.4,69 | 51 | | 14 | Feb/4 | 14 | 115.98 | 113.96 | 117.42(0.28) | 118.69(0.21) | 119.41(0.02) | 119.04 | 0.8 | | -4 | 42(-7.7) | 15 | [10] | [8] | [-5] | 56 | -147 | CR | -0.2 | HoldShort | | (7) | 1 | -4 | -11 | -20 | 1,81 | 51 | | 15 | Feb/4 | 13 | 115.98 | 113.96 | 117.09(0.3) | 118.44(0.2) | 119.39(0.22) | 119.18 | 0.9 | | -4 | 49(-5.7) | 20 | [11] | [15] | [-2] | 67 | -78 | CR | -0.1 | HoldShort | | (10) | 8 | -4 | -7 | 1 | 1.1,89 | 51 | | | | |
| 16 | Feb/4 | 12 | 115.98 | 113.96 | 116.74(0.32) | 118.2(0.13) | 119.12(0.17) | 119.32 | 0.9 | | -4 | 55(-4.4) | 15 | [11] | [12] | [-3] | 78 | -70 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -2 | 20 | 1.3,95 | 51 | | 17 | Feb/4 | 11 | 115.98 | 113.96 | 116.37(0.35) | 118.05(0.31) | 118.92(0.34) | 119.89 | 1 | | -4 | 59(-1.6) | 40 | [12] | [21] | [7] | 90 | 25 | UT | 0.4 | HoldLong | | (12) | 12 | 8 | 5 | 20 | 1.6,100 | 51 | | 18 | Feb/4 | 10 | 115.98 | 113.96 | 115.97(0.3) | 117.69(0.29) | 118.52(0.47) | 119.6 | 1 | | -4 | 61(1.3) | 50 | [11] | [25] | [11] | 87 | 118 | UT | 0.5 | OpenLong | | (12) | 17 | 18 | 1 | 20 | 1.6,97 | 51 | | 19 | Feb/4 | 9 | 115.98 | 113.96 | 115.62(0.3) | 117.35(0.26) | 117.97(0.42) | 118.96 | 0.8 | | -4 | 60(0.2) | 50 | [11] | [23] | [14] | 85 | 86 | UT | 0.4 | HoldLong? | | (10) | 15 | 32 | 3 | 20 | 1.5,97 | 51 | | 20 | Feb/3 | 15 | 116.12 | 113.57 | 115.27(0.24) | 117.05(0.13) | 117.48(0.16) | 117.84 | 0.4 | | -5 | 59(3) | 5 | [9] | [11] | [-2] | 76 | 10 | CR | 0.2 | OpenShort? | | (9) | 6 | -13 | 5 | 17 | 1.2,96 | 45 | | | | |
| 21 | Feb/3 | 14 | 116.12 | 113.57 | 115(0.27) | 116.9(0.19) | 117.29(0.09) | 118.3 | 0.6 | | -5 | 56(1.3) | 25 | [10] | [10] | [8] | 83 | 33 | UT | 0.5 | OpenLong | | (10) | 3 | 11 | 6 | 20 | 1.5,95 | 45 | | 22 | Feb/3 | 13 | 116.12 | 113.57 | 114.69(0.28) | 116.68(0.24) | 117.18(0.27) | 117.9 | 0.5 | | -5 | 55(0.7) | 40 | [10] | [17] | [12] | 76 | 58 | UT | 0.3 | HoldLong | | (9) | 10 | 31 | -1 | 20 | 1.5,88 | 45 | | 23 | Feb/3 | 12 | 116.12 | 113.57 | 114.37(0.26) | 116.4(0.22) | 116.86(0.11) | 116.83 | 0.2 | | -5 | 54(-1) | 10 | [9] | [11] | [-1] | 61 | -23 | CR | -0 | HoldShort | | (8) | 4 | 8 | -12 | -20 | 1.1,83 | 45 | | 24 | Feb/3 | 11 | 116.12 | 113.57 | 114.08(0.23) | 116.15(0.35) | 116.73(0.1) | 116.54 | 0.1 | | -5 | 55(0.2) | -10 | [8] | [12] | [-8] | 66 | 7 | CR | -0.1 | HoldShort | | (8) | 4 | -9 | -6 | -20 | 1.1,88 | 45 | | 25 | Feb/3 | 10 | 116.12 | 113.57 | 113.82(0.21) | 115.74(0.4) | 116.62(0.09) | 116.87 | 0.2 | | -5 | 55(2.1) | -15 | [7] | [13] | [-10] | 79 | 75 | CR | 0.1 | OpenShort | | (9) | 3 | -26 | -3 | -17 | 1.4,94 | 45 | | | | |
| 26 | Feb/3 | 9 | 116.12 | 113.57 | 113.58(0.24) | 115.28(0.51) | 116.52(0.3) | 117.76 | 0.4 | | -5 | 53(5.5) | 45 | [9] | [22] | [18] | 98 | 195 | UT | 0.6 | OpenLong? | | (9) | 11 | 42 | 2 | 20 | 2,98 | 45 | | 27 | Feb/2 | 15 | 116.08 | 113.24 | 113.31(0.22) | 114.7(0.4) | 116.18(0.2) | 116.31 | 0.1 | | -6 | 48(2) | 5 | [8] | [17] | [2] | 85 | 82 | RG | 0.1 | Wait? | | (6) | 7 | 4 | -7 | 15 | 1.6,95 | 40 | | 28 | Feb/2 | 14 | 116.08 | 113.24 | 113.06(0.07) | 114.24(0.31) | 115.95(0.33) | 116.16 | 0 | | -6 | 46(2.6) | -15 | [2] | [18] | [5] | 89 | 285 | RG | 0.1 | Wait | | (8) | 12 | 5 | -5 | 20 | 1.7,96 | 40 | | 29 | Feb/2 | 13 | 116.08 | 113.24 | 112.98(0.06) | 113.89(0.35) | 115.57(0.61) | 115.98 | -0 | | -6 | 43(2.5) | -15 | [2] | [29] | [2] | 92 | 365 | RG | 0.2 | Wait | | (2) | 21 | -11 | 6 | 20 | 1.8,97 | 40 | | 30 | Feb/2 | 12 | 116.08 | 113.24 | 112.91(0.05) | 113.49(0.35) | 114.87(0.72) | 116.38 | 0.1 | | -6 | 41(3.1) | 5 | [2] | [32] | [15] | 105 | 446 | RG | 0.9 | SmallShort | | (3) | 25 | 9 | 23 | 20 | 2.2,100 | 40 | | | | |
| 31 | Feb/2 | 11 | 116.08 | 113.24 | 112.85(0.03) | 113.09(0.35) | 114.05(0.74) | 116.05 | -0 | | -6 | 37(1.4) | 0 | [1] | [33] | [23] | 105 | 443 | RG | 1.4 | SmallShort | | (1) | 26 | 26 | 37 | 20 | 2.2,100 | 40 | | 32 | Feb/2 | 10 | 116.08 | 113.24 | 112.82(0.01) | 112.7(0.33) | 113.22(0.61) | 115.17 | -0.2 | | -6 | 36(0.6) | -0 | [0] | [28] | [22] | 73 | 358 | RG | 1.4 | SmallShort | | (-1) | 21 | 26 | 36 | 20 | 1.7,80 | 40 | | 33 | Feb/2 | 9 | 116.08 | 113.24 | 112.81(0.05) | 112.33(0.29) | 112.54(0.29) | 114.28 | -0.5 | | -6 | 35(0.9) | 20 | [2] | [16] | [27] | 36 | 154 | UT | 1.2 | OpenLong? | | (-1) | 10 | 54 | 23 | 20 | 1.1,58 | 40 | | 34 | Feb/1 | 15 | 116.1 | 112.95 | 112.75(0.02) | 112(0.08) | 112.21(0.08) | 112.47 | -0.9 | | -10 | 35(-0.2) | -35 | [1] | [3] | [4] | -6 | -20 | RG | 0.2 | Wait? | | (-1) | 3 | 6 | 9 | 9 | -0.2,49 | 34 | | 35 | Feb/1 | 14 | 116.1 | 112.95 | 112.72(0.19) | 111.91(0.03) | 112.12(-0.01) | 112.28 | -1 | | -10 | 35(-9.4) | -5 | [7] | [1] | [4] | -34 | -238 | RG | 0.1 | Wait | | (1) | -0 | 11 | -6 | 18 | -0.3,24 | 34 | | | | |
| 36 | Feb/1 | 13 | 116.1 | 112.95 | 112.5(0.11) | 111.88(-0.04) | 112.13(-0.04) | 111.9 | -1.1 | | -10 | 44(-3.2) | -30 | [4] | [-2] | [1] | -33 | -174 | RG | -0.1 | Wait | | (7) | -1 | 4 | -5 | 10 | -0.3,25 | 34 | | 37 | Feb/1 | 12 | 116.1 | 112.95 | 112.37(0.06) | 111.93(0.05) | 112.17(0.04) | 111.76 | -1.1 | | -10 | 47(-1.3) | -50 | [2] | [1] | [-12] | -33 | -103 | CR | -0.2 | HoldShort | | (4) | 1 | -27 | -11 | -20 | -0.3,25 | 34 | | 38 | Feb/1 | 11 | 116.1 | 112.95 | 112.3(0.15) | 111.88(-0.17) | 112.12(0.29) | 112.65 | -0.9 | | -10 | 49(-2.9) | 10 | [5] | [7] | [13] | -16 | -50 | RG | 0.3 | Wait | | (4) | 10 | 20 | -2 | 20 | 0.2,29 | 34 | | 39 | Feb/1 | 10 | 116.1 | 112.95 | 112.13(0.12) | 112.08(-0.23) | 111.8(0.09) | 112 | -1 | | -10 | 52(-2.1) | -30 | [4] | [-1] | [-1] | -17 | -111 | DR | 0.1 | OpenShort | | (5) | 3 | -10 | -3 | 20 | -0.1,36 | 34 | | 40 | Feb/1 | 9 | 116.1 | 112.95 | 112(0.14) | 112.34(-0.24) | 111.7(0.07) | 112.35 | -1 | | -10 | 54(-2.3) | -15 | [5] | [-2] | [7] | 0 | -97 | RG | 0.3 | Wait? | | (4) | 2 | 7 | 3 | 20 | 0.2,45 | 34 | | | | |
| 41 | Jan/29 | 15 | 116.6 | 113.33 | 111.84(0.13) | 112.61(-0.3) | 111.63(-0.05) | 112.12 | -1.1 | | -10 | 56(-1.6) | -20 | [5] | [-7] | [9] | -10 | -115 | RG | 0.2 | Wait? | | (5) | -2 | 19 | -4 | 20 | 0.1,38 | 30 | | 42 | Jan/29 | 14 | 116.6 | 113.33 | 111.84(-0) | 112.95(-0.29) | 111.68(0.05) | 111.5 | -1.3 | | -10 | 58(0) | -50 | [-0] | [-5] | [1] | -7 | -8 | DP | -0.1 | OpenShort | | (4) | 2 | 14 | -4 | -20 | -0.1,46 | 30 | | 43 | Jan/29 | 13 | 116.6 | 113.33 | 111.7(-0.03) | 113.28(-0.19) | 111.63(-0.64) | 111.03 | -1.4 | | -10 | 58(0.1) | -50 | [-1] | [-27] | [-14] | -10 | -193 | DT | -0.3 | OpenShort | | (-1) | -22 | -14 | -11 | -20 | -0.3,48 | 30 | | 44 | Jan/29 | 12 | 116.6 | 113.33 | 111.73(-0.04) | 113.5(-0.04) | 112.35(-0.55) | 111.48 | -1.3 | | -10 | 57(0) | -50 | [-1] | [-22] | [-15] | 2 | -121 | DT | -0.4 | OpenShort | | (-0) | -19 | -16 | -5 | -20 | -0.1,54 | 30 | | 45 | Jan/29 | 11 | 116.6 | 113.33 | 111.78(-0.03) | 113.54(0.37) | 112.98(-0.54) | 112 | -1.2 | | -10 | 57(-0.3) | -50 | [-1] | [-14] | [-21] | 6 | -89 | DT | -0.4 | OpenShort | | (-0) | -19 | -12 | -21 | -20 | 0.1,53 | 30 | | | | |
| 46 | Jan/29 | 10 | 116.6 | 113.33 | 111.81(-0.01) | 113.12(0.27) | 113.59(-0.54) | 112.4 | -1.1 | | -10 | 58(0) | -50 | [-0] | [-16] | [1] | 22 | -80 | DP | -0.5 | OpenShort | | (-1) | -19 | 35 | -17 | -20 | 0.3,64 | 30 | | 47 | Jan/29 | 9 | 116.6 | 113.33 | 111.82(-0.09) | 112.82(0.08) | 114.21(-0.63) | 111.23 | -1.4 | | -10 | 58(-0.5) | -50 | [-3] | [-23] | [-46] | 17 | -118 | DT | -1.3 | OpenShort? | | (-2) | -22 | -101 | -23 | -20 | -0.3,74 | 30 | | 48 | Jan/28 | 15 | 117.13 | 113.8 | 111.93(0.05) | 112.73(0.49) | 114.94(0.26) | 114.65 | -0.6 | | -9 | 58(2.6) | -40 | [2] | [17] | [6] | 70 | 258 | RG | -0.1 | Wait? | | (2) | 9 | 1 | 23 | 15 | 1.2,90 | 33 | | 49 | Jan/28 | 14 | 117.13 | 113.8 | 111.88(0.05) | 112.18(0.46) | 114.64(0.47) | 114.6 | -0.6 | | -9 | 56(1.3) | -40 | [2] | [23] | [4] | 74 | 311 | RG | -0 | Wait | | (1) | 16 | -14 | 25 | 20 | 1.2,94 | 33 | | 50 | Jan/28 | 13 | 117.13 | 113.8 | 111.82(0.07) | 111.67(0.54) | 114.11(1.29) | 115.07 | -0.5 | | -9 | 54(2.4) | -10 | [2] | [53] | [9] | 86 | 551 | RG | 0.4 | Wait | | (2) | 45 | -13 | 29 | 20 | 1.5,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|