ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $108.1250 One month high (close): $122.3900

ROST Daily Change: 1.24% Daily StdDev 2.84% ROST EMA_5_Trend: 1.71% 10Minute StdDev: $2.2651

Latest Price : $117.77(1.24%)

Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6) Thu. Jan 28, 2021($2.8) Wed. Jan 27, 2021($1.8)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	116.12	113.57	114.08(0.23)	116.15(0.35)	116.73(0.1)	116.54	0.1	-5	55(0.2)	-10	[8]	[12]	[-8]	66	5	CR	-0.1	HoldShort	(8)	4	-9	-6	-20	1.1,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.15(hourly_sma_10 -0.33%) 116.12(daily_ema_20 -0.36%) 114.08(hourly_sma_20 -2.11%) 113.57(daily_ema_10 -2.55%) Resistance Levels:

2	Feb/3	10	116.12	113.57	113.82(0.21)	115.74(0.4)	116.62(0.09)	116.87	0.2	-5	55(2.1)	-15	[7]	[13]	[-10]	79	73	CR	0.1	OpenShort	(9)	3	-26	-3	-17	1.4,94	45
3	Feb/3	9	116.12	113.57	113.58(0.24)	115.28(0.51)	116.52(0.3)	117.76	0.4	-5	53(5.5)	45	[9]	[22]	[18]	98	194	UT	0.6	OpenLong?	(9)	11	42	2	20	2,98	45
4	Feb/2	15	116.08	113.24	113.31(0.22)	114.7(0.4)	116.18(0.2)	116.31	0.1	-6	48(2)	5	[8]	[17]	[2]	85	81	RG	0.1	Wait?	(6)	7	4	-7	15	1.6,95	40
5	Feb/2	14	116.08	113.24	113.06(0.07)	114.24(0.31)	115.95(0.33)	116.16	0	-6	46(2.6)	-15	[2]	[18]	[5]	89	285	RG	0.1	Wait	(8)	12	5	-5	20	1.7,96	40

6	Feb/2	13	116.08	113.24	112.98(0.06)	113.89(0.35)	115.57(0.61)	115.98	-0	-6	43(2.5)	-15	[2]	[29]	[2]	92	365	RG	0.2	Wait	(2)	21	-11	6	20	1.8,97	40
7	Feb/2	12	116.08	113.24	112.91(0.05)	113.49(0.35)	114.87(0.72)	116.38	0.1	-6	41(3.1)	5	[2]	[32]	[15]	105	447	RG	0.9	SmallShort	(3)	25	9	23	20	2.2,100	40
8	Feb/2	11	116.08	113.24	112.85(0.03)	113.09(0.35)	114.05(0.74)	116.05	-0	-6	37(1.4)	0	[1]	[33]	[23]	105	444	RG	1.4	SmallShort	(1)	26	26	37	20	2.2,100	40
9	Feb/2	10	116.08	113.24	112.82(0.01)	112.7(0.33)	113.22(0.61)	115.17	-0.2	-6	36(0.6)	-0	[0]	[28]	[21]	73	359	RG	1.4	SmallShort	(-1)	21	26	36	20	1.7,80	40
10	Feb/2	9	116.08	113.24	112.81(0.05)	112.33(0.29)	112.54(0.29)	114.28	-0.5	-6	35(0.9)	20	[2]	[16]	[27]	36	154	UT	1.2	OpenLong?	(-1)	10	54	23	20	1.1,58	40

11	Feb/1	15	116.1	112.95	112.75(0.02)	112(0.08)	112.21(0.08)	112.47	-0.9	-10	35(-0.2)	-35	[1]	[3]	[4]	-6	-20	RG	0.2	Wait?	(-1)	3	6	9	9	-0.2,49	34
12	Feb/1	14	116.1	112.95	112.72(0.19)	111.91(0.03)	112.12(-0.01)	112.28	-1	-10	35(-9.4)	-5	[7]	[1]	[4]	-34	-240	RG	0.1	Wait	(1)	-0	11	-6	18	-0.3,24	34
13	Feb/1	13	116.1	112.95	112.5(0.11)	111.88(-0.04)	112.13(-0.04)	111.9	-1.1	-10	44(-3.2)	-30	[4]	[-2]	[1]	-33	-175	RG	-0.1	Wait	(7)	-1	4	-5	10	-0.3,25	34
14	Feb/1	12	116.1	112.95	112.37(0.06)	111.93(0.05)	112.17(0.04)	111.76	-1.1	-10	47(-1.3)	-50	[2]	[1]	[-12]	-33	-104	CR	-0.2	HoldShort	(4)	1	-27	-11	-20	-0.3,25	34
15	Feb/1	11	116.1	112.95	112.3(0.15)	111.88(-0.17)	112.12(0.29)	112.65	-0.9	-10	49(-2.9)	10	[5]	[7]	[13]	-16	-50	RG	0.3	Wait	(4)	10	19	-2	20	0.2,29	34

16	Feb/1	10	116.1	112.95	112.13(0.12)	112.08(-0.23)	111.8(0.09)	112	-1	-10	52(-2.1)	-30	[4]	[-1]	[-1]	-17	-111	DR	0.1	OpenShort	(5)	3	-10	-3	20	-0.1,36	34
17	Feb/1	9	116.1	112.95	112(0.14)	112.34(-0.24)	111.7(0.07)	112.35	-1	-10	54(-2.3)	-15	[5]	[-2]	[7]	0	-98	RG	0.3	Wait?	(4)	2	7	3	20	0.2,45	34
18	Jan/29	15	116.6	113.33	111.84(0.13)	112.61(-0.3)	111.63(-0.05)	112.12	-1.1	-10	56(-1.6)	-20	[5]	[-7]	[9]	-10	-116	RG	0.2	Wait?	(5)	-2	19	-4	20	0.1,38	30
19	Jan/29	14	116.6	113.33	111.84(-0)	112.95(-0.29)	111.68(0.05)	111.5	-1.3	-10	58(0)	-50	[-0]	[-5]	[1]	-7	-8	DP	-0.1	OpenShort	(4)	2	14	-4	-20	-0.1,46	30
20	Jan/29	13	116.6	113.33	111.7(-0.03)	113.28(-0.19)	111.63(-0.64)	111.03	-1.4	-10	58(0.1)	-50	[-1]	[-27]	[-14]	-10	-194	DT	-0.3	OpenShort	(-1)	-22	-13	-11	-20	-0.3,48	30

21	Jan/29	12	116.6	113.33	111.73(-0.04)	113.5(-0.04)	112.35(-0.55)	111.48	-1.3	-10	57(0)	-50	[-1]	[-22]	[-15]	2	-121	DT	-0.4	OpenShort	(-0)	-19	-15	-5	-20	-0.1,54	30
22	Jan/29	11	116.6	113.33	111.78(-0.03)	113.54(0.37)	112.98(-0.54)	112	-1.2	-10	57(-0.3)	-50	[-1]	[-14]	[-21]	6	-90	DT	-0.4	OpenShort	(-0)	-19	-12	-21	-20	0.1,53	30
23	Jan/29	10	116.6	113.33	111.81(-0.01)	113.12(0.27)	113.59(-0.54)	112.4	-1.1	-10	58(0)	-50	[-0]	[-16]	[1]	22	-81	DP	-0.5	OpenShort	(-1)	-19	35	-17	-20	0.3,64	30
24	Jan/29	9	116.6	113.33	111.82(-0.09)	112.82(0.08)	114.21(-0.63)	111.23	-1.4	-10	58(-0.5)	-50	[-3]	[-23]	[-46]	17	-119	DT	-1.3	OpenShort?	(-2)	-22	-100	-23	-20	-0.3,74	30
25	Jan/28	15	117.13	113.8	111.93(0.05)	112.73(0.49)	114.94(0.26)	114.65	-0.6	-9	58(2.6)	-50	[2]	[17]	[0]	70	258	RG	-0.1	Wait?	(2)	9	1	-8	15	1.2,90	33

26	Jan/28	14	117.13	113.8	111.88(0.05)	112.18(0.46)	114.64(0.47)	114.6	-0.6	-9	56(1.3)	-45	[2]	[23]	[-1]	74	311	CR	-0	HoldShort	(1)	16	-14	-2	20	1.2,94	33
27	Jan/28	13	117.13	113.8	111.82(0.07)	111.67(0.54)	114.11(1.29)	115.07	-0.5	-9	54(2.4)	-10	[2]	[53]	[7]	86	552	RG	0.4	Wait	(2)	45	-12	19	20	1.5,98	33
28	Jan/28	12	117.13	113.8	111.74(0.09)	111.07(0.57)	112.66(1.1)	115.5	-0.4	-9	52(3.3)	-5	[3]	[47]	[25]	94	531	RG	1.4	SmallShort	(3)	38	18	37	20	1.8,99	33
29	Jan/28	11	117.13	113.8	111.64(0.09)	110.44(0.29)	111.43(0.82)	114.87	-0.6	-9	49(3)	-5	[3]	[33]	[43]	79	409	RG	1.7	SmallShort	(2)	28	51	56	20	1.6,89	33
30	Jan/28	10	117.13	113.8	111.54(0.06)	110.12(0.14)	110.52(0.73)	113.16	-1	-9	46(0.8)	0	[2]	[27]	[31]	30	275	RG	1.4	SmallShort	(0)	25	37	36	20	0.9,57	33

31	Jan/28	9	117.13	113.8	111.48(-0.04)	109.97(-0.03)	109.72(0.45)	111.94	-1.3	-9	45(-0.5)	-5	[-1]	[13]	[56]	-17	198	UR	1.2	SmallShort?	(0)	16	129	16	20	0.3,26	33
32	Jan/27	15	117.49	114.25	111.52(-0.22)	110.01(-0.44)	109.22(-0.24)	107.81	-2.3	-12	45(6.1)	-50	[-8]	[-21]	[-19]	-89	-166	DT	-0.8	OpenShort?	(-8)	-8	-48	2	-20	-2,11	12
33	Jan/27	14	117.49	114.25	111.76(-0.2)	110.5(-0.29)	109.49(0.03)	109.37	-1.9	-12	39(1.1)	-50	[-7]	[-9]	[-9]	-77	1	DT	-0.1	OpenShort	(-5)	1	-30	7	-9	-1.5,11	12
34	Jan/27	13	117.49	114.25	111.98(-0.14)	110.82(-0.27)	109.46(-0.23)	110.34	-1.7	-12	38(0.4)	-45	[-5]	[-17]	[18]	-64	-66	DP	0.6	OpenShort	(-5)	-8	37	18	20	-1,11	12
35	Jan/27	12	117.49	114.25	112.14(-0.17)	111.12(-0.41)	109.71(-0.46)	109.14	-2	-12	38(3.6)	-50	[-6]	[-27]	[-4]	-96	-213	DT	-0.4	OpenShort	(-7)	-16	-9	13	-20	-1.9,2	12

36	Jan/27	11	117.49	114.25	112.33(-0.15)	111.57(-0.37)	110.22(-0.52)	109.45	-1.9	-12	34(3.7)	-50	[-5]	[-29]	[-1]	-98	-239	DT	-0.5	OpenShort	(-6)	-18	10	-2	-20	-2,2	12
37	Jan/27	10	117.49	114.25	112.5(-0.2)	111.98(-0.38)	110.79(-0.65)	109.12	-2	-12	30(5.9)	-50	[-7]	[-34]	[-11]	-118	-261	DT	-1.3	HoldShort	(-6)	-22	-3	-12	-20	-2.7,0	12
38	Jan/27	9	117.49	114.25	112.72(-0.2)	112.4(-0.39)	111.52(-0.59)	109.23	-2	-12	25(8.6)	-50	[-7]	[-32]	[-38]	-135	-256	DT	-2.2	HoldShort?	(-7)	-20	-72	-31	-20	-3.4,0	12
39	Jan/26	15	118.24	115.57	112.95(-0.1)	112.84(-0.11)	112.18(-0.31)	111.63	-1.8	-9	16(-1.5)	-50	[-3]	[-15]	[-9]	-92	-96	DT	-0.8	HoldShort?	(-3)	-11	-1	-26	-20	-2,8	39
40	Jan/26	14	118.24	115.57	113.07(-0.18)	112.96(-0.02)	112.52(-0.36)	111.66	-1.8	-9	17(-4)	-50	[-6]	[-16]	[-17]	-81	-28	DT	-1.4	HoldShort	(-4)	-12	-20	-24	-20	-2.2,24	39

41	Jan/26	13	118.24	115.57	113.27(-0.17)	112.98(-0.05)	112.93(-0.21)	112.32	-1.6	-9	21(-5.5)	-50	[-6]	[-12]	[-9]	-43	39	DT	-0.8	OpenShort	(-5)	-7	-12	-17	-20	-1.2,37	39
42	Jan/26	12	118.24	115.57	113.46(-0.15)	112.98(0)	113.17(-0.11)	112.74	-1.5	-9	27(-3.9)	-50	[-5]	[-7]	[-1]	-13	65	DT	-0.4	OpenShort	(-5)	-4	6	-5	-19	-0.7,55	39
43	Jan/26	11	118.24	115.57	113.63(-0.13)	113.02(-0.11)	113.29(-0.19)	112.55	-1.6	-9	31(-0.8)	-50	[-5]	[-12]	[-9]	-8	-14	DT	-0.7	OpenShort	(-6)	-7	-24	-0	-10	-1,67	39
44	Jan/26	10	118.24	115.57	113.77(-0.07)	113.14(-0.01)	113.5(0.09)	113.35	-1.3	-9	32(-0.6)	-50	[-2]	[0]	[0]	9	55	DT	-0.1	OpenShort	(-3)	3	-9	13	13	-0.4,69	39
45	Jan/26	9	118.24	115.57	113.85(-0.08)	113.15(0.06)	113.4(0.32)	113.67	-1.3	-9	32(-1.2)	-40	[-3]	[9]	[5]	3	144	UR	0.2	SmallShort?	(-2)	11	3	14	20	-0.2,58	39

46	Jan/25	15	118.6	116.48	113.94(-0.06)	113.08(0.06)	113.04(0.13)	113.56	-1.5	-7	33(-2.7)	-30	[-2]	[3]	[7]	-7	65	UR	0.4	SmallShort?	(-3)	5	7	21	15	-0.3,51	44
47	Jan/25	14	118.6	116.48	114(-0.1)	113.02(-0.02)	112.9(0.12)	113.32	-1.6	-7	36(-1.1)	-35	[-3]	[1]	[3]	-31	71	UR	0.3	SmallShort	(-2)	4	-9	22	20	-0.6,34	44
48	Jan/25	13	118.6	116.48	114.12(-0.09)	113.04(-0.01)	112.76(-0.02)	113.62	-1.5	-7	37(-1.1)	-40	[-3]	[-4]	[9]	-39	44	DP	0.7	OpenShort	(-3)	-1	23	-13	20	-0.4,21	44
49	Jan/25	12	118.6	116.48	114.22(-0.14)	113.06(-0.1)	112.78(-0.11)	112.85	-1.7	-7	38(-0.6)	-45	[-5]	[-9]	[7]	-69	-7	DP	0.1	OpenShort	(-4)	-4	30	-23	9	-1.1,9	44
50	Jan/25	11	118.6	116.48	114.38(-0.2)	113.17(-0.34)	112.9(-0.19)	111.86	-2	-7	39(1.7)	-50	[-7]	[-16]	[-16]	-96	-65	DT	-0.8	OpenShort	(-6)	-6	-29	-32	-10	-1.9,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI