|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.5450 One month high (close): $122.8300
ROST Daily Change: -1.49% Daily StdDev 2.97% ROST EMA_5_Trend: -0.6% 10Minute StdDev: $1.1871
Latest Price : $113.55(-1.49%) | Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($1.1) Thu. Jan 14, 2021($1.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 118.86 | 117.34 | 115.22(-0.03) | 115.19(-0.17) | 115.16(-0.28) | 113.75 | -1.6 | | -5 | 26(1.7) | -50 | [-1] | [-14] | [-14] | -71 | -171 | DT | -1.7 | OpenShort | | (-1) | -9 | -8 | -42 | -20 | -1.8,24 | 32 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.19(hourly_sma_10 1.27%) 115.22(hourly_sma_20 1.29%) 117.34(daily_ema_10 3.16%) 118.86(daily_ema_20 4.49%)
|
| | | 2 | Jan/22 | 9 | 118.86 | 117.34 | 115.26(-0.04) | 115.38(-0.18) | 115.48(-0.15) | 114.03 | -1.5 | | -5 | 24(1.5) | -50 | [-1] | [-10] | [-24] | -37 | -110 | DT | -1.9 | OpenShort? | | (-1) | -5 | -49 | -24 | -20 | -1.6,53 | 32 | | 3 | Jan/21 | 15 | 119.07 | 118.21 | 115.3(-0.03) | 115.59(-0.07) | 115.66(0.06) | 115.7 | -1.1 | | -3 | 23(-3) | -25 | [-1] | [-1] | [-1] | 38 | 74 | DT | 0.1 | OpenShort? | | (1) | 2 | -15 | 12 | 17 | 0.5,75 | 34 | | 4 | Jan/21 | 14 | 119.07 | 118.21 | 115.33(-0.04) | 115.67(-0.01) | 115.59(0.23) | 116.2 | -1 | | -3 | 26(-2.2) | -20 | [-1] | [6] | [7] | 56 | 181 | UR | 0.8 | SmallShort | | (-0) | 8 | 2 | 24 | 20 | 1.1,78 | 34 | | 5 | Jan/21 | 13 | 119.07 | 118.21 | 115.37(-0.03) | 115.68(0.04) | 115.33(0.1) | 116.13 | -1 | | -3 | 28(-1.3) | -15 | [-1] | [2] | [11] | 35 | 126 | UR | 1 | SmallShort | | (-1) | 3 | 23 | 12 | 18 | 0.9,62 | 34 | | | | |
| 6 | Jan/21 | 12 | 119.07 | 118.21 | 115.41(-0.05) | 115.63(0.03) | 115.22(-0.06) | 115.34 | -1.2 | | -3 | 29(-1.1) | -25 | [-2] | [-3] | [3] | 1 | 25 | DP | 0.1 | OpenShort | | (-2) | -2 | 13 | 5 | -20 | -0.1,53 | 34 | | 7 | Jan/21 | 11 | 119.07 | 118.21 | 115.47(-0.04) | 115.59(0.1) | 115.29(-0.2) | 114.9 | -1.4 | | -3 | 30(0.2) | -35 | [-1] | [-7] | [-12] | -17 | -59 | DT | -0.4 | OpenShort | | (-3) | -7 | -14 | -12 | -20 | -0.6,48 | 34 | | 8 | Jan/21 | 10 | 119.07 | 118.21 | 115.47(-0) | 115.48(0.11) | 115.52(-0.2) | 115.36 | -1.2 | | -3 | 30(0) | -20 | [-0] | [-6] | [0] | -2 | -60 | DT | -0.2 | OpenShort | | (-1) | -7 | 13 | -10 | -20 | -0.2,53 | 34 | | 9 | Jan/21 | 9 | 119.07 | 118.21 | 115.47(0) | 115.35(0.02) | 115.75(-0.24) | 114.91 | -1.4 | | -3 | 30(-0.1) | -35 | [0] | [-9] | [-12] | -15 | -109 | DR | -0.9 | OpenShort? | | (-1) | -8 | -20 | -19 | -20 | -0.7,53 | 34 | | 10 | Jan/20 | 15 | 119.18 | 118.91 | 115.51(-0.02) | 115.32(0.07) | 116.03(-0.01) | 115.58 | -1.3 | | -2 | 30(-1.8) | -15 | [-1] | [0] | [-2] | 19 | 28 | DT | -0.5 | OpenShort? | | (1) | -0 | -3 | -9 | 2 | 0.1,66 | 38 | | | | |
| 11 | Jan/20 | 14 | 119.18 | 118.91 | 115.53(-0.04) | 115.24(0.09) | 116.04(0.12) | 115.67 | -1.2 | | -2 | 32(-1.2) | -20 | [-1] | [5] | [-4] | 27 | 81 | RG | -0.4 | Wait | | (-0) | 4 | -13 | 1 | 5 | 0.2,72 | 38 | | 12 | Jan/20 | 13 | 119.18 | 118.91 | 115.58(-0.05) | 115.13(0.1) | 115.9(0.41) | 116.1 | -1.1 | | -2 | 33(-2.1) | -15 | [-2] | [14] | [3] | 43 | 194 | UR | 0.2 | SmallShort | | (-1) | 14 | -11 | 21 | 20 | 0.6,78 | 38 | | 13 | Jan/20 | 12 | 119.18 | 118.91 | 115.63(-0.05) | 115.02(0.02) | 115.43(0.42) | 116.5 | -0.9 | | -2 | 35(-2.3) | 5 | [-2] | [13] | [14] | 46 | 237 | UR | 1.1 | SmallShort | | (-1) | 14 | 6 | 34 | 20 | 0.9,73 | 38 | | 14 | Jan/20 | 11 | 119.18 | 118.91 | 115.68(-0.05) | 115(-0.06) | 114.95(0.29) | 116.3 | -1 | | -2 | 37(-2) | 10 | [-2] | [8] | [20] | 23 | 174 | UR | 1.3 | SmallShort | | (-2) | 10 | 19 | 39 | 20 | 0.6,58 | 38 | | 15 | Jan/20 | 10 | 119.18 | 118.91 | 115.74(-0.08) | 115.07(-0.1) | 114.61(0.15) | 115.64 | -1.2 | | -2 | 39(-2.4) | 5 | [-3] | [2] | [15] | -21 | 108 | UR | 0.9 | SmallShort | | (-3) | 5 | 19 | 22 | 20 | -0.1,32 | 38 | | | | |
| 16 | Jan/20 | 9 | 119.18 | 118.91 | 115.83(-0.15) | 115.18(-0.14) | 114.44(0.07) | 114.98 | -1.5 | | -2 | 42(-3.3) | -0 | [-5] | [-2] | [15] | -55 | 99 | RG | 0.5 | Wait? | | (-4) | 2 | 37 | 9 | 16 | -0.7,13 | 38 | | 17 | Jan/19 | 15 | 119.34 | 119.18 | 116(-0.24) | 115.34(-0.18) | 114.36(-0.21) | 113.73 | -2.1 | | -2 | 45(-4.6) | -50 | [-8] | [-13] | [-9] | -95 | -14 | DT | -0.5 | HoldShort? | | (-7) | -7 | -11 | -5 | -20 | -1.8,0 | 33 | | 18 | Jan/19 | 14 | 119.34 | 119.18 | 116.27(-0.24) | 115.55(-0.11) | 114.6(-0.39) | 114.09 | -1.9 | | -2 | 50(-2.9) | -50 | [-8] | [-18] | [-11] | -88 | -48 | DT | -0.4 | HoldShort | | (-8) | -13 | -16 | -4 | -20 | -1.6,2 | 33 | | 19 | Jan/19 | 13 | 119.34 | 119.18 | 116.55(-0.22) | 115.67(-0.02) | 115.05(-0.41) | 114.63 | -1.7 | | -2 | 53(-3.8) | -50 | [-7] | [-17] | [-7] | -81 | -45 | DT | -0.3 | HoldShort | | (-7) | -14 | -4 | -7 | -20 | -1.3,2 | 33 | | 20 | Jan/19 | 12 | 119.34 | 119.18 | 116.81(-0.24) | 115.69(-0.11) | 115.53(-0.34) | 114.78 | -1.7 | | -2 | 56(-3.9) | -50 | [-8] | [-16] | [-4] | -80 | -16 | DT | -0.5 | HoldShort | | (-8) | -12 | 6 | -18 | -20 | -1.3,3 | 33 | | | | |
| 21 | Jan/19 | 11 | 119.34 | 119.18 | 117.09(-0.24) | 115.81(-0.18) | 115.92(-0.33) | 114.59 | -1.7 | | -2 | 60(-1.3) | -50 | [-8] | [-17] | [-9] | -76 | -53 | DT | -0.8 | HoldShort | | (-9) | -11 | -10 | -19 | -20 | -1.5,12 | 33 | | 22 | Jan/19 | 10 | 119.34 | 119.18 | 117.37(-0.23) | 116.02(-0.2) | 116.31(-0.16) | 114.93 | -1.6 | | -2 | 62(-0.7) | -50 | [-8] | [-12] | [-17] | -60 | -17 | DT | -0.8 | OpenShort | | (-8) | -5 | -40 | -7 | -20 | -1.5,28 | 33 | | 23 | Jan/19 | 9 | 119.34 | 119.18 | 117.64(-0.15) | 116.25(-0.1) | 116.5(0.17) | 116.31 | -1.1 | | -2 | 62(-1.4) | -25 | [-5] | [2] | [-4] | -27 | 82 | RG | -0.1 | Wait? | | (-6) | 6 | -21 | 9 | 20 | -0.8,43 | 33 | | 24 | Jan/15 | 15 | 119.53 | 119.58 | 117.82(-0.1) | 116.37(-0.03) | 116.3(0.38) | 117.04 | -1 | | -0 | 64(-8.4) | 20 | [-3] | [10] | [10] | -20 | 126 | UR | 0.4 | SmallShort? | | (-4) | 13 | 8 | 18 | 20 | -0.4,40 | 51 | | 25 | Jan/15 | 14 | 119.53 | 119.58 | 117.93(-0.19) | 116.41(-0.07) | 115.86(0.13) | 116.75 | -1.1 | | -0 | 72(-4.5) | -10 | [-6] | [1] | [8] | -38 | 122 | UR | 0.5 | SmallShort | | (-4) | 4 | 6 | 17 | 20 | -0.7,30 | 51 | | | | |
| 26 | Jan/15 | 13 | 119.53 | 119.58 | 118.15(-0.22) | 116.49(-0.15) | 115.71(-0.02) | 116.53 | -1.2 | | -0 | 77(-4.2) | -0 | [-7] | [-6] | [12] | -53 | 73 | RG | 0.4 | Wait | | (-7) | -1 | 19 | 17 | 20 | -0.9,20 | 51 | | 27 | Jan/15 | 12 | 119.53 | 119.58 | 118.41(-0.26) | 116.66(-0.29) | 115.74(-0.23) | 115.87 | -1.5 | | -0 | 81(-2.5) | -25 | [-9] | [-16] | [8] | -74 | -9 | DP | 0.1 | OpenShort | | (-8) | -8 | 17 | 8 | 14 | -1.3,9 | 51 | | 28 | Jan/15 | 11 | 119.53 | 119.58 | 118.71(-0.28) | 117(-0.36) | 116.01(-0.37) | 115.31 | -1.7 | | -0 | 83(2) | -35 | [-9] | [-22] | [3] | -90 | -104 | DP | -0.3 | OpenShort | | (-10) | -12 | 14 | 1 | -20 | -1.7,3 | 51 | | 29 | Jan/15 | 10 | 119.53 | 119.58 | 119.04(-0.28) | 117.42(-0.43) | 116.44(-0.44) | 114.85 | -1.9 | | -0 | 81(7.4) | -50 | [-9] | [-25] | [-17] | -103 | -181 | DT | -0.8 | HoldShort | | (-11) | -15 | -33 | -4 | -20 | -2.1,0 | 51 | | 30 | Jan/15 | 9 | 119.53 | 119.58 | 119.38(-0.22) | 117.92(-0.37) | 116.95(-0.27) | 115.99 | -1.5 | | -0 | 74(5.6) | -45 | [-7] | [-18] | [-10] | -98 | -129 | DT | -0.5 | OpenShort? | | (-8) | -9 | -20 | -1 | -20 | -1.9,0 | 51 | | | | |
| 31 | Jan/14 | 15 | 119.41 | 120.18 | 119.64(-0.17) | 118.36(-0.3) | 117.27(-0.27) | 116.68 | -1.1 | | 1 | 68(5.4) | -25 | [-6] | [-17] | [-7] | -94 | -149 | DT | -0.4 | OpenShort? | | (-7) | -9 | -15 | 3 | -20 | -1.8,1 | 50 | | 32 | Jan/14 | 14 | 119.41 | 120.18 | 119.84(-0.15) | 118.72(-0.26) | 117.59(-0.34) | 117.2 | -0.9 | | 1 | 63(4.7) | -20 | [-5] | [-18] | [-4] | -92 | -155 | DT | -0.3 | OpenShort | | (-5) | -11 | -8 | 7 | -20 | -1.7,1 | 50 | | 33 | Jan/14 | 13 | 119.41 | 120.18 | 120.02(-0.13) | 119.03(-0.2) | 117.99(-0.34) | 117.49 | -0.8 | | 1 | 58(4.9) | -10 | [-4] | [-17] | [-2] | -94 | -163 | DT | -0.4 | OpenShort | | (-5) | -11 | 3 | 4 | -20 | -1.8,1 | 50 | | 34 | Jan/14 | 12 | 119.41 | 120.18 | 120.17(-0.15) | 119.27(-0.16) | 118.4(-0.42) | 117.4 | -0.8 | | 1 | 53(6.5) | -30 | [-5] | [-19] | [-9] | -103 | -186 | DT | -0.8 | HoldShort | | (-5) | -14 | -4 | -6 | -20 | -2.1,0 | 50 | | 35 | Jan/14 | 11 | 119.41 | 120.18 | 120.35(-0.16) | 119.46(-0.3) | 118.9(-0.46) | 117.55 | -0.8 | | 1 | 47(7.6) | -40 | [-5] | [-23] | [-13] | -113 | -183 | DT | -1.2 | HoldShort | | (-5) | -15 | -21 | -14 | -20 | -2.5,0 | 50 | | | | |
| 36 | Jan/14 | 10 | 119.41 | 120.18 | 120.54(-0.11) | 119.82(-0.27) | 119.45(-0.33) | 118.28 | -0.5 | | 1 | 39(6.2) | -25 | [-4] | [-18] | [-15] | -107 | -163 | DT | -1.2 | HoldShort | | (-4) | -11 | -27 | -18 | -20 | -2.4,3 | 50 | | 37 | Jan/14 | 9 | 119.41 | 120.18 | 120.68(-0.08) | 120.15(-0.23) | 119.85(-0.18) | 119.23 | -0.1 | | 1 | 33(2.7) | -0 | [-3] | [-12] | [-6] | -85 | -84 | RG | -0.8 | SmallLong? | | (-2) | -6 | -8 | -16 | -5 | -1.8,10 | 50 | | 38 | Jan/13 | 15 | 119.26 | 120.78 | 120.78(-0.07) | 120.43(-0.19) | 120.07(-0.06) | 119.52 | 0.1 | | 4 | 30(5.4) | 10 | [-2] | [-6] | [-6] | -70 | -47 | RG | -0.7 | Wait? | | (-2) | -2 | -11 | -8 | -10 | -1.7,23 | 58 | | 39 | Jan/13 | 14 | 119.26 | 120.78 | 120.86(-0.11) | 120.66(-0.14) | 120.15(0.1) | 119.9 | 0.2 | | 4 | 25(-2.1) | 5 | [-4] | [0] | [-5] | -53 | 56 | RG | -0.4 | Wait | | (-2) | 3 | -12 | 2 | -13 | -1.4,32 | 58 | | 40 | Jan/13 | 13 | 119.26 | 120.78 | 121(-0.07) | 120.83(-0.07) | 120.03(-0.13) | 120.33 | 0.4 | | 4 | 27(-0.7) | 20 | [-2] | [-6] | [2] | -36 | -25 | RG | 0.4 | Wait | | (-3) | -4 | 2 | 13 | -13 | -0.9,37 | 58 | | | | |
| 41 | Jan/13 | 12 | 119.26 | 120.78 | 121.08(-0.07) | 120.92(-0.04) | 120.19(-0.22) | 120.26 | 0.4 | | 4 | 28(0.1) | 15 | [-2] | [-9] | [-1] | -46 | -55 | RG | 0.1 | Wait | | (-3) | -7 | -2 | 15 | -20 | -1.1,32 | 58 | | 42 | Jan/13 | 11 | 119.26 | 120.78 | 121.17(-0.1) | 120.96(-0.04) | 120.45(-0.28) | 120.33 | 0.4 | | 4 | 28(-1.7) | 10 | [-3] | [-11] | [-1] | -58 | -37 | RG | -0.2 | Wait | | (-2) | -9 | 12 | -15 | -20 | -1.1,20 | 58 | | 43 | Jan/13 | 10 | 119.26 | 120.78 | 121.29(-0.11) | 121.01(-0.06) | 120.79(-0.32) | 119.9 | 0.2 | | 4 | 29(0.4) | 0 | [-4] | [-13] | [-3] | -76 | -81 | RG | -1.1 | SmallLong | | (-4) | -11 | 17 | -28 | -20 | -1.7,17 | 58 | | 44 | Jan/13 | 9 | 119.26 | 120.78 | 121.43(-0.15) | 121.08(-0.14) | 121.18(-0.37) | 119.3 | 0 | | 4 | 29(2.9) | -30 | [-5] | [-16] | [-29] | -92 | -124 | DT | -2.4 | OpenShort? | | (-5) | -12 | -51 | -37 | -20 | -2.7,26 | 58 | | 45 | Jan/12 | 15 | 118.87 | 121 | 121.62(-0.07) | 121.25(-0.01) | 121.63(-0.02) | 121.14 | 0.7 | | 6 | 26(1.7) | 20 | [-2] | [-1] | [-5] | -14 | 22 | RG | -0.7 | Wait? | | (-3) | -1 | -13 | -5 | -5 | -0.7,54 | 62 | | | | |
| 46 | Jan/12 | 14 | 118.87 | 121 | 121.7(-0.03) | 121.26(0.05) | 121.65(0.15) | 121.59 | 0.9 | | 6 | 24(-0.3) | 30 | [-1] | [6] | [-1] | 9 | 58 | RG | -0.1 | Wait | | (-2) | 5 | -12 | 14 | 9 | -0.1,61 | 62 | | 47 | Jan/12 | 13 | 118.87 | 121 | 121.74(-0.01) | 121.2(0.07) | 121.47(0.2) | 122.03 | 1 | | 6 | 25(-0.2) | 45 | [-0] | [8] | [8] | 19 | 79 | UR | 0.7 | SmallShort | | (-0) | 7 | 4 | 24 | 20 | 0.4,59 | 62 | | 48 | Jan/12 | 12 | 118.87 | 121 | 121.75(-0.01) | 121.12(0.05) | 121.23(0.21) | 121.87 | 1 | | 6 | 25(-0.1) | 40 | [-0] | [8] | [6] | 0 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | 10 | 0 | 20 | 0.2,45 | 62 | | 49 | Jan/12 | 11 | 118.87 | 121 | 121.76(-0.04) | 121.06(-0.09) | 120.98(0.09) | 121.52 | 0.9 | | 6 | 25(-0.5) | 25 | [-1] | [1] | [4] | -33 | 42 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | -11 | 20 | -0.3,25 | 62 | | 50 | Jan/12 | 10 | 118.87 | 121 | 121.81(-0.06) | 121.16(-0.07) | 120.98(-0) | 121.25 | 0.8 | | 6 | 25(-0.2) | 35 | [-2] | [-2] | [3] | -53 | 9 | RG | 0.5 | Wait | | (-2) | -0 | 15 | -18 | 16 | -0.7,15 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|