|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.6050 One month high (close): $122.8300
ROST Daily Change: 0.36% Daily StdDev 2.97% ROST EMA_5_Trend: 0.66% 10Minute StdDev: $0.7741
Latest Price : $121.17(0.36%) | Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.4) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 118.87 | 121 | 121.74(-0.01) | 121.2(0.07) | 121.47(0.2) | 122.03 | 1 | | 6 | 25(-0.2) | 45 | [-0] | [8] | [8] | 19 | 79 | UR | 0.7 | SmallShort | | (-0) | 7 | 4 | 24 | 20 | 0.4,59 | 62 | Sample size 11 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces: 121(daily_ema_10 -0.84%) 121.74(hourly_sma_20 -0.24%)
Support Levels: 121.2(weak_hourly_sma_10 -0.68%) 118.87(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 118.87 | 121 | 121.75(-0.01) | 121.12(0.05) | 121.23(0.21) | 121.87 | 1 | | 6 | 25(-0.1) | 50 | [-0] | [8] | [10] | 0 | 72 | UR | 0.8 | SmallShort | | (-1) | 7 | 10 | 28 | 20 | 0.2,45 | 62 | | 3 | Jan/12 | 11 | 118.87 | 121 | 121.76(-0.04) | 121.06(-0.09) | 120.98(0.09) | 121.52 | 0.9 | | 6 | 25(-0.5) | 35 | [-1] | [1] | [9] | -33 | 42 | UR | 0.7 | SmallShort | | (-1) | 3 | 7 | 17 | 20 | -0.3,25 | 62 | | 4 | Jan/12 | 10 | 118.87 | 121 | 121.81(-0.06) | 121.16(-0.07) | 120.98(-0) | 121.25 | 0.8 | | 6 | 25(-0.2) | 45 | [-2] | [-2] | [9] | -53 | 9 | RG | 0.5 | Wait | | (-2) | -0 | 15 | 14 | 16 | -0.7,15 | 62 | | 5 | Jan/12 | 9 | 118.87 | 121 | 121.88(-0.07) | 121.25(-0.1) | 120.88(-0.04) | 120.71 | 0.6 | | 6 | 26(1.2) | 25 | [-2] | [-3] | [-1] | -83 | -38 | RG | -0.2 | Wait? | | (-3) | -1 | -3 | 2 | -11 | -1.5,5 | 62 | | | | |
| 6 | Jan/11 | 15 | 118.46 | 121.13 | 121.97(-0.04) | 121.37(-0.16) | 120.93(-0.07) | 120.81 | 0.7 | | 7 | 24(4.6) | 40 | [-1] | [-5] | [2] | -85 | -79 | RG | -0.2 | Wait? | | (-2) | -2 | 6 | -2 | 2 | -1.5,3 | 58 | | 7 | Jan/11 | 14 | 118.46 | 121.13 | 122.01(-0.05) | 121.56(-0.17) | 121.01(-0.11) | 120.59 | 0.6 | | 7 | 20(2) | 25 | [-2] | [-6] | [-5] | -95 | -96 | RG | -0.6 | Wait | | (-2) | -4 | -12 | 3 | -17 | -2,5 | 58 | | 8 | Jan/11 | 13 | 118.46 | 121.13 | 122.07(-0.04) | 121.77(-0.17) | 121.14(-0.26) | 121 | 0.7 | | 7 | 18(1.3) | 25 | [-1] | [-11] | [-4] | -88 | -116 | RG | -0.2 | Wait | | (-1) | -9 | -7 | -3 | -8 | -1.7,5 | 58 | | 9 | Jan/11 | 12 | 118.46 | 121.13 | 122.12(-0.05) | 121.98(-0.13) | 121.46(-0.13) | 121.27 | 0.8 | | 7 | 17(0.7) | 35 | [-2] | [-6] | [1] | -80 | -52 | RG | -0.3 | Wait | | (-1) | -4 | 9 | -5 | -13 | -1.4,5 | 58 | | 10 | Jan/11 | 11 | 118.46 | 121.13 | 122.19(-0.03) | 122.14(-0.11) | 121.61(-0.17) | 120.97 | 0.7 | | 7 | 16(1.8) | 20 | [-1] | [-7] | [-12] | -103 | -112 | RG | -1.1 | SmallLong | | (-2) | -6 | -7 | -34 | -20 | -2.1,0 | 58 | | | | |
| 11 | Jan/11 | 10 | 118.46 | 121.13 | 122.23(0.01) | 122.27(-0.08) | 121.81(-0.25) | 121.22 | 0.8 | | 7 | 14(-0.9) | 30 | [0] | [-9] | [-8] | -80 | -151 | DR | -1.2 | HoldShort | | (-1) | -8 | -1 | -24 | -20 | -2,20 | 58 | | 12 | Jan/11 | 9 | 118.46 | 121.13 | 122.22(0.06) | 122.37(-0.08) | 122.11(-0.23) | 121.26 | 0.8 | | 7 | 15(-4.6) | 20 | [2] | [-8] | [-20] | -66 | -195 | DR | -1.6 | OpenShort? | | (1) | -8 | -36 | -26 | -20 | -1.8,29 | 58 | | 13 | Jan/8 | 15 | 118.1 | 120.89 | 122.15(0.19) | 122.37(0) | 122.4(-0.09) | 122.56 | 1.2 | | 8 | 20(-11.1) | 50 | [6] | [-0] | [2] | 0 | -182 | UT | 0.2 | OpenLong? | | (4) | -3 | 14 | -17 | 5 | 0.6,35 | 63 | | 14 | Jan/8 | 14 | 118.1 | 120.89 | 121.92(0.2) | 122.46(-0.04) | 122.51(-0.13) | 122.06 | 1.1 | | 8 | 31(-10.5) | 50 | [7] | [-2] | [-4] | -9 | -222 | DR | -0.4 | OpenShort | | (6) | -4 | 3 | -22 | -14 | 0.1,39 | 63 | | 15 | Jan/8 | 13 | 118.1 | 120.89 | 121.68(0.2) | 122.51(-0.05) | 122.67(-0.05) | 121.96 | 1 | | 8 | 41(-7.6) | 50 | [7] | [0] | [-12] | 12 | -192 | DR | -0.5 | OpenShort | | (7) | -2 | -21 | -20 | -20 | 0.2,57 | 63 | | | | |
| 16 | Jan/8 | 12 | 118.1 | 120.89 | 121.43(0.25) | 122.57(0.08) | 122.73(0.08) | 122.72 | 1.2 | | 8 | 49(-6.8) | 50 | [8] | [7] | [-1] | 52 | -116 | CR | -0 | HoldShort | | (8) | 3 | 1 | -6 | -6 | 0.7,84 | 63 | | 17 | Jan/8 | 11 | 118.1 | 120.89 | 121.12(0.26) | 122.47(0.08) | 122.63(0.08) | 122.68 | 1.2 | | 8 | 56(-5.7) | 50 | [9] | [8] | [-5] | 58 | -108 | CR | 0 | HoldShort | | (9) | 3 | -12 | -1 | -5 | 0.7,90 | 63 | | 18 | Jan/8 | 10 | 118.1 | 120.89 | 120.81(0.28) | 122.37(0.1) | 122.53(0.1) | 123.11 | 1.3 | | 8 | 61(-3.3) | 50 | [10] | [9] | [4] | 73 | -66 | UT | 0.3 | OpenLong | | (10) | 3 | 6 | 2 | 20 | 1,98 | 63 | | 19 | Jan/8 | 9 | 118.1 | 120.89 | 120.47(0.23) | 122.25(0.02) | 122.41(0.05) | 122.89 | 1.3 | | 8 | 65(-0.7) | 50 | [8] | [5] | [8] | 70 | -18 | UT | 0.2 | OpenLong? | | (10) | 2 | 18 | -0 | 20 | 1,95 | 63 | | 20 | Jan/7 | 15 | 117.68 | 120.48 | 120.19(0.2) | 122.23(0.03) | 122.35(-0.04) | 122.25 | 1.2 | | 8 | 65(-0.3) | 50 | [7] | [2] | [-1] | 62 | -42 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -5 | -6 | 0.8,92 | 69 | | | | |
| 21 | Jan/7 | 14 | 117.68 | 120.48 | 119.96(0.23) | 122.19(0.1) | 122.4(0.08) | 122.23 | 1.2 | | 8 | 66(-0.8) | 50 | [8] | [8] | [-2] | 67 | -19 | CR | -0.1 | HoldShort | | (7) | 3 | 1 | -4 | -17 | 0.9,94 | 69 | | 22 | Jan/7 | 13 | 117.68 | 120.48 | 119.69(0.2) | 122.06(0.18) | 122.3(0.08) | 122.18 | 1.2 | | 8 | 66(0.6) | 50 | [7] | [9] | [-6] | 71 | 31 | CR | -0 | HoldShort | | (8) | 3 | -9 | -2 | -20 | 1,96 | 69 | | 23 | Jan/7 | 12 | 117.68 | 120.48 | 119.45(0.19) | 121.84(0.38) | 122.2(0.09) | 122.51 | 1.3 | | 8 | 66(2.2) | 50 | [6] | [13] | [-4] | 78 | 92 | CR | 0.1 | OpenShort | | (8) | 3 | -2 | 2 | -20 | 1.2,98 | 69 | | 24 | Jan/7 | 11 | 117.68 | 120.48 | 119.22(0.22) | 121.38(0.45) | 122.09(-0.01) | 122.59 | 1.3 | | 8 | 64(2.6) | 50 | [7] | [11] | [-1] | 79 | 59 | CR | 0.2 | OpenShort | | (7) | -0 | 2 | 0 | -20 | 1.4,94 | 69 | | 25 | Jan/7 | 10 | 117.68 | 120.48 | 118.96(0.2) | 120.84(0.45) | 122.11(0.11) | 122.51 | 1.3 | | 8 | 61(3.7) | 50 | [7] | [15] | [7] | 77 | 126 | UT | 0.2 | OpenLong | | (8) | 4 | 22 | -4 | 4 | 1.5,89 | 69 | | | | |
| 26 | Jan/7 | 9 | 117.68 | 120.48 | 118.73(0.11) | 120.3(0.43) | 121.98(0.13) | 121.72 | 1.1 | | 8 | 57(2.8) | 45 | [4] | [14] | [-2] | 71 | 173 | CR | -0.1 | HoldShort? | | (6) | 4 | 1 | -9 | -7 | 1.4,86 | 69 | | 27 | Jan/6 | 15 | 117.24 | 119.94 | 118.6(0.03) | 119.78(0.45) | 121.82(0.28) | 121.7 | 1.2 | | 8 | 54(0.1) | 35 | [1] | [19] | [-1] | 79 | 301 | CR | -0.1 | OpenShort? | | (4) | 10 | -7 | -3 | 17 | 1.5,91 | 70 | | 28 | Jan/6 | 14 | 117.24 | 119.94 | 118.57(-0.05) | 119.24(0.46) | 121.48(0.67) | 121.95 | 1.3 | | 8 | 54(-2.9) | 30 | [-2] | [31] | [-0] | 89 | 505 | RG | 0.2 | Wait | | (1) | 23 | -20 | 12 | 20 | 1.7,96 | 70 | | 29 | Jan/6 | 13 | 117.24 | 119.94 | 118.63(-0.01) | 118.69(0.45) | 120.67(0.92) | 122.66 | 1.5 | | 8 | 57(-1) | 50 | [-0] | [40] | [23] | 98 | 575 | UR | 0.9 | SmallShort | | (-1) | 31 | 21 | 29 | 20 | 1.9,100 | 70 | | 30 | Jan/6 | 12 | 117.24 | 119.94 | 118.64(-0.04) | 118.15(0.37) | 119.57(0.81) | 121.89 | 1.3 | | 8 | 58(-2.2) | 50 | [-1] | [35] | [27] | 88 | 508 | UR | 1.1 | SmallShort | | (-2) | 27 | 27 | 40 | 20 | 1.5,100 | 70 | | | | |
| 31 | Jan/6 | 11 | 117.24 | 119.94 | 118.69(-0.08) | 117.72(0.35) | 118.61(0.74) | 120.94 | 1 | | 8 | 60(-3.3) | 50 | [-3] | [32] | [25] | 53 | 452 | UR | 1 | SmallShort | | (-3) | 25 | 28 | 37 | 20 | 1,78 | 70 | | 32 | Jan/6 | 10 | 117.24 | 119.94 | 118.78(-0.12) | 117.31(0.22) | 117.74(0.62) | 119.95 | 0.7 | | 8 | 64(-4) | 50 | [-4] | [25] | [33] | 12 | 370 | UR | 0.9 | SmallShort | | (-4) | 21 | 59 | 27 | 20 | 0.5,49 | 70 | | 33 | Jan/6 | 9 | 117.24 | 119.94 | 118.92(-0.2) | 117.05(-0.01) | 117.01(0.26) | 117.91 | 0.2 | | 8 | 68(-2.7) | 45 | [-7] | [8] | [14] | -33 | 182 | UR | 0.4 | SmallShort? | | (-8) | 9 | 21 | 15 | 20 | -0.4,27 | 70 | | 34 | Jan/5 | 15 | 116.79 | 119.39 | 119.15(-0.21) | 117.06(-0.01) | 116.71(-0.02) | 117.17 | 0.1 | | 5 | 70(-3.5) | 15 | [-7] | [-3] | [3] | -59 | 30 | RG | 0.2 | Wait? | | (-8) | -1 | 2 | 8 | 8 | -0.8,11 | 68 | | 35 | Jan/5 | 14 | 116.79 | 119.39 | 119.4(-0.24) | 117.07(-0.08) | 116.74(-0.07) | 117.1 | 0.1 | | 5 | 74(-1) | 15 | [-8] | [-6] | [7] | -68 | 31 | RG | 0.1 | Wait | | (-8) | -2 | 15 | 5 | 16 | -0.9,5 | 68 | | | | |
| 36 | Jan/5 | 13 | 116.79 | 119.39 | 119.68(-0.27) | 117.16(-0.22) | 116.82(-0.05) | 116.57 | -0.1 | | 5 | 75(0.3) | 0 | [-9] | [-8] | [3] | -79 | -4 | RG | -0.1 | Wait | | (-9) | -2 | 7 | -1 | 15 | -1.2,1 | 68 | | 37 | Jan/5 | 12 | 116.79 | 119.39 | 120(-0.28) | 117.42(-0.4) | 116.88(-0.18) | 116.32 | -0.1 | | 5 | 75(1.8) | -10 | [-10] | [-15] | [1] | -83 | -75 | DP | -0.2 | OpenShort | | (-10) | -6 | -2 | -0 | 17 | -1.4,2 | 68 | | 38 | Jan/5 | 11 | 116.79 | 119.39 | 120.33(-0.28) | 117.89(-0.57) | 117.09(-0.26) | 116.4 | -0.1 | | 5 | 73(2.9) | -25 | [-10] | [-21] | [-6] | -82 | -115 | DT | -0.3 | OpenShort | | (-10) | -9 | -26 | 4 | 20 | -1.5,6 | 68 | | 39 | Jan/5 | 10 | 116.79 | 119.39 | 120.66(-0.21) | 118.56(-0.48) | 117.4(-0.01) | 117.3 | 0.1 | | 5 | 70(2.8) | 5 | [-7] | [-10] | [1] | -77 | -74 | RG | -0 | Wait | | (-9) | -0 | -7 | 7 | 20 | -1.3,6 | 68 | | 40 | Jan/5 | 9 | 116.79 | 119.39 | 120.92(-0.2) | 119.14(-0.44) | 117.41(-0.07) | 117.53 | 0.2 | | 5 | 67(3.2) | 20 | [-7] | [-12] | [7] | -82 | -98 | RG | 0 | Wait? | | (-7) | -2 | 19 | 5 | 2 | -1.4,3 | 68 | | | | |
| 41 | Jan/4 | 15 | 116.69 | 119.49 | 121.16(-0.23) | 119.67(-0.49) | 117.5(-0.39) | 116.88 | 0.1 | | 6 | 64(6.7) | -20 | [-8] | [-23] | [-8] | -95 | -218 | DT | -0.3 | OpenShort? | | (-8) | -13 | -14 | 8 | -20 | -1.9,3 | 61 | | 42 | Jan/4 | 14 | 116.69 | 119.49 | 121.44(-0.18) | 120.25(-0.45) | 117.96(-0.62) | 117.37 | 0.2 | | 6 | 57(6.1) | -20 | [-6] | [-30] | [-10] | -97 | -313 | DT | -0.3 | OpenShort | | (-8) | -21 | -16 | 11 | -20 | -2,3 | 61 | | 43 | Jan/4 | 13 | 116.69 | 119.49 | 121.65(-0.17) | 120.8(-0.37) | 118.69(-0.86) | 117.93 | 0.3 | | 6 | 51(5.7) | -10 | [-6] | [-37] | [-1] | -97 | -357 | BT | -0.4 | OpenLong | | (-5) | -29 | 17 | 3 | -20 | -2,3 | 61 | | 44 | Jan/4 | 12 | 116.69 | 119.49 | 121.86(-0.2) | 121.25(-0.4) | 119.72(-0.94) | 117.34 | 0.2 | | 6 | 45(10) | -30 | [-7] | [-40] | [-21] | -118 | -405 | DT | -1.4 | HoldShort | | (-7) | -32 | -18 | -22 | -20 | -2.7,0 | 61 | | 45 | Jan/4 | 11 | 116.69 | 119.49 | 122.1(-0.16) | 121.73(-0.39) | 120.86(-0.8) | 117.96 | 0.3 | | 6 | 35(11.4) | -20 | [-5] | [-35] | [-35] | -130 | -381 | DT | -2.2 | HoldShort | | (-7) | -27 | -36 | -70 | -20 | -3.2,0 | 61 | | | | |
| 46 | Jan/4 | 10 | 116.69 | 119.49 | 122.3(-0.13) | 122.21(-0.3) | 121.84(-0.58) | 119.22 | 0.7 | | 6 | 24(9.8) | -15 | [-4] | [-26] | [-35] | -105 | -265 | DT | -3 | HoldShort | | (-4) | -20 | -50 | -60 | -20 | -3.5,33 | 61 | | 47 | Jan/4 | 9 | 116.69 | 119.49 | 122.45(-0.04) | 122.58(-0.16) | 122.55(-0.29) | 121 | 1.2 | | 6 | 14(2.6) | -15 | [-1] | [-13] | [-30] | -53 | -152 | DT | -3 | OpenShort? | | (-2) | -10 | -58 | -38 | -20 | -2.8,67 | 61 | | 48 | Dec/31 | 15 | 116.52 | 119.53 | 122.5(0.02) | 122.78(0.01) | 122.9(0.1) | 123.1 | 1.8 | | 10 | 12(0.6) | 50 | [1] | [6] | [7] | 81 | 56 | UT | 0.5 | HoldLong? | | (2) | 3 | 2 | 27 | 19 | 1.4,96 | 73 | | 49 | Dec/31 | 14 | 116.52 | 119.53 | 122.47(0.02) | 122.77(0.05) | 122.77(0.13) | 123.03 | 1.8 | | 10 | 11(0.5) | 50 | [1] | [8] | [6] | 75 | 62 | UT | 0.6 | HoldLong | | (1) | 5 | 5 | 25 | 1 | 1.4,90 | 73 | | 50 | Dec/31 | 13 | 116.52 | 119.53 | 122.44(0.02) | 122.7(0.04) | 122.61(0.03) | 122.85 | 1.7 | | 10 | 11(0.2) | 50 | [1] | [4] | [5] | 62 | 15 | UT | 0.6 | OpenLong | | (1) | 1 | 3 | 21 | 0 | 1.1,84 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|