|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $107.7200
ROST Daily Change: 15.46% Daily StdDev 3.01% ROST EMA_5_Trend: 4.17% 10Minute StdDev: $6.5294
Latest Price : $107.72(15.46%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.17% Daily EMA 20 BBV: 3.1
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 92.88 | 92.02 | 97.85(0.82) | 101.61(1.51) | 106.88(-0.32) | 108.24 | 3.2 | | 5 | 131(7.7) | 50 | [27] | [29] | [15] | 77 | 444 | UT | 0.2 | OpenLong | | (39) | -11 | 13 | -2 | 20 | 1.6,87 | 66 | Sample size 15 Avg positive next hour return: 1.94%(47%) Avg negative next hour return: -1.5%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.61(hourly_sma_10 -6.13%) 97.85(hourly_sma_20 -9.6%) 92.88(daily_ema_20 -14.19%) 92.02(daily_ema_10 -14.99%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 92.88 | 92.02 | 97.06(0.77) | 100.1(1.43) | 107.22(2.86) | 107.95 | 3.1 | | 5 | 123(10.4) | 50 | [26] | [133] | [32] | 77 | 1081 | UT | 0.1 | OpenLong | | (41) | 95 | 42 | 0 | 20 | 1.8,82 | 66 | | 3 | Nov/9 | 12 | 92.88 | 92.02 | 96.32(0.69) | 98.69(1.33) | 104.24(2.79) | 107.02 | 2.9 | | 5 | 113(11.6) | 50 | [23] | [129] | [43] | 77 | 1116 | UT | 0.5 | OpenLong | | (36) | 93 | 64 | -9 | 20 | 2,77 | 66 | | 4 | Nov/9 | 11 | 92.88 | 92.02 | 95.66(0.61) | 97.4(1.1) | 101.42(2.58) | 105.63 | 2.6 | | 5 | 101(11.5) | 50 | [20] | [117] | [36] | 83 | 1063 | UT | 0.9 | OpenLong | | (32) | 86 | 3 | 46 | 20 | 2,83 | 66 | | 5 | Nov/9 | 10 | 92.88 | 92.02 | 95.08(0.64) | 96.34(1.11) | 98.87(2.63) | 105.57 | 2.6 | | 5 | 90(15) | 50 | [21] | [119] | [-24] | 76 | 1112 | CR | 1.5 | OpenShort | | (31) | 87 | -193 | 44 | 20 | 2.4,66 | 66 | | | | |
| 6 | Nov/9 | 9 | 92.88 | 92.02 | 94.48(0.9) | 95.28(1.67) | 96.34(3.62) | 109.95 | 3.5 | | 5 | 75(60.1) | 50 | [30] | [164] | [363] | 105 | 1644 | UT | 3.8 | HoldLong? | | (45) | 120 | 882 | 51 | 20 | 4.3,47 | 66 | | 7 | Nov/6 | 15 | 92.31 | 90.22 | 93.63(0.04) | 93.71(-0.08) | 92.98(-0.17) | 93.04 | 0.2 | | -8 | 15(-5.6) | -45 | [1] | [-7] | [-2] | -55 | -116 | DR | 0.1 | OpenShort? | | (-1) | -6 | 8 | -8 | -20 | -0.8,15 | 54 | | 8 | Nov/6 | 14 | 92.31 | 90.22 | 93.59(0.06) | 93.78(-0.19) | 93.14(-0.25) | 92.89 | 0.2 | | -8 | 20(-2.3) | -35 | [3] | [-15] | [-5] | -55 | -175 | DR | -0.3 | OpenShort | | (2) | -11 | -1 | -16 | -20 | -0.9,18 | 54 | | 9 | Nov/6 | 13 | 92.31 | 90.22 | 93.53(0.09) | 93.96(-0.09) | 93.38(-0.46) | 92.92 | 0.2 | | -8 | 23(-3.4) | -50 | [4] | [-21] | [-9] | -47 | -249 | DR | -0.5 | OpenShort | | (3) | -19 | 2 | -28 | -20 | -0.7,21 | 54 | | 10 | Nov/6 | 12 | 92.31 | 90.22 | 93.45(0.1) | 94.05(-0.04) | 93.82(-0.44) | 92.88 | 0.1 | | -8 | 26(-3.5) | -50 | [4] | [-19] | [-16] | -32 | -243 | DR | -1 | OpenShort | | (4) | -19 | -15 | -29 | -20 | -0.6,33 | 54 | | | | |
| 11 | Nov/6 | 11 | 92.31 | 90.22 | 93.35(0.12) | 94.09(0.08) | 94.23(-0.23) | 93.16 | 0.2 | | -8 | 29(-3.3) | -50 | [5] | [-8] | [-24] | -6 | -174 | DR | -1 | OpenShort | | (6) | -10 | -36 | -30 | -20 | -0.2,49 | 54 | | 12 | Nov/6 | 10 | 92.31 | 90.22 | 93.24(0.17) | 94.02(0.07) | 94.45(0.03) | 93.86 | 0.4 | | -8 | 33(-2.7) | -10 | [7] | [4] | [-8] | 36 | -72 | CR | -0.5 | HoldShort | | (8) | 1 | -11 | -14 | -20 | 0.5,73 | 54 | | 13 | Nov/6 | 9 | 92.31 | 90.22 | 93.08(0.18) | 93.95(0.03) | 94.42(-0.13) | 94.07 | 0.5 | | -8 | 35(-1.9) | -45 | [8] | [-4] | [-18] | 55 | -75 | DR | -0.3 | OpenShort? | | (9) | -6 | -53 | -4 | -2 | 0.7,87 | 54 | | 14 | Nov/5 | 15 | 92.53 | 90.34 | 92.91(0.25) | 93.92(0.12) | 94.54(0.28) | 95.11 | 0.7 | | -7 | 37(1.3) | 25 | [11] | [18] | [9] | 85 | 83 | UT | 0.4 | OpenLong? | | (12) | 12 | 8 | 8 | 20 | 1.5,97 | 49 | | 15 | Nov/5 | 14 | 92.53 | 90.34 | 92.68(0.38) | 93.81(0.15) | 94.28(0.35) | 94.95 | 0.6 | | -7 | 36(-5.9) | 40 | [16] | [23] | [16] | 79 | -13 | UT | 0.5 | HoldLong | | (13) | 15 | 35 | 1 | 20 | 1.6,89 | 49 | | | | |
| 16 | Nov/5 | 13 | 92.53 | 90.34 | 92.33(0.35) | 93.67(0.12) | 93.95(0.4) | 94.26 | 0.4 | | -7 | 42(-5.4) | 45 | [15] | [24] | [11] | 68 | -8 | UT | 0.2 | OpenLong | | (18) | 17 | 28 | 2 | 18 | 1.2,88 | 49 | | 17 | Nov/5 | 12 | 92.53 | 90.34 | 92.01(0.35) | 93.55(0.17) | 93.58(0.1) | 93.72 | 0.3 | | -7 | 47(-5.3) | -15 | [15] | [12] | [-18] | 62 | -94 | CR | 0.1 | HoldShort | | (17) | 4 | -48 | 2 | -20 | 0.9,89 | 49 | | 18 | Nov/5 | 11 | 92.53 | 90.34 | 91.69(0.37) | 93.4(0.32) | 93.49(0.2) | 94.65 | 0.5 | | -7 | 53(-0.9) | 40 | [16] | [20] | [19] | 76 | 42 | UT | 0.6 | HoldLong | | (21) | 8 | 44 | 9 | 20 | 1.4,91 | 49 | | 19 | Nov/5 | 10 | 92.53 | 90.34 | 91.35(0.3) | 93.11(0.28) | 93.3(-0.05) | 93.8 | 0.3 | | -7 | 54(-0.5) | 15 | [13] | [8] | [7] | 62 | -2 | UT | 0.2 | OpenLong | | (17) | -2 | 25 | -4 | -7 | 1.2,82 | 49 | | 20 | Nov/5 | 9 | 92.53 | 90.34 | 91.08(0.29) | 92.85(0.25) | 93.34(-0.05) | 93.32 | 0.2 | | -7 | 54(-0.8) | 25 | [12] | [7] | [13] | 55 | -12 | UT | -0 | OpenLong? | | (14) | -2 | 48 | -9 | -17 | 1,80 | 49 | | | | |
| 21 | Nov/4 | 15 | 92.64 | 90.07 | 90.82(0.3) | 92.61(0.16) | 93.38(-0.16) | 92.41 | -0.1 | | -10 | 55(-1.7) | -40 | [13] | [-1] | [-21] | 48 | -117 | DR | -0.4 | OpenShort? | | (12) | -7 | -44 | -15 | -20 | 0.7,80 | 43 | | 22 | Nov/4 | 14 | 92.64 | 90.07 | 90.55(0.46) | 92.46(0.27) | 93.53(0.24) | 93.25 | 0.2 | | -10 | 57(-5.2) | -15 | [20] | [21] | [-9] | 74 | -52 | CR | -0.1 | HoldShort | | (17) | 10 | -24 | -6 | 4 | 1.2,94 | 43 | | 23 | Nov/4 | 13 | 92.64 | 90.07 | 90.14(0.48) | 92.21(0.33) | 93.31(0.43) | 93.72 | 0.3 | | -10 | 62(-1.8) | 5 | [20] | [30] | [-2] | 83 | 75 | CR | 0.2 | OpenShort | | (25) | 18 | -16 | -3 | 20 | 1.4,98 | 43 | | 24 | Nov/4 | 12 | 92.64 | 90.07 | 89.71(0.49) | 91.91(0.4) | 92.91(0.6) | 94.02 | 0.3 | | -10 | 64(0.5) | 25 | [21] | [39] | [15] | 93 | 181 | UT | 0.4 | HoldLong | | (25) | 26 | 27 | 2 | 20 | 1.7,100 | 43 | | 25 | Nov/4 | 11 | 92.64 | 90.07 | 89.27(0.45) | 91.55(0.61) | 92.35(0.55) | 93.51 | 0.2 | | -10 | 63(1.7) | 25 | [19] | [41] | [9] | 93 | 196 | UT | 0.5 | OpenLong | | (24) | 23 | 19 | 1 | 20 | 1.7,100 | 43 | | | | |
| 26 | Nov/4 | 10 | 92.64 | 90.07 | 88.87(0.44) | 90.99(0.59) | 91.85(0.5) | 93.14 | 0.1 | | -10 | 61(2.2) | 25 | [19] | [38] | [21] | 93 | 204 | UT | 0.5 | OpenLong | | (22) | 21 | 53 | 2 | 20 | 1.7,100 | 43 | | 27 | Nov/4 | 9 | 92.64 | 90.07 | 88.48(0.37) | 90.46(0.53) | 91.39(0.31) | 92.13 | -0.1 | | -10 | 59(2) | 20 | [16] | [28] | [8] | 88 | 155 | UT | 0.3 | OpenLong? | | (20) | 13 | 19 | -1 | 15 | 1.5,100 | 43 | | 28 | Nov/3 | 15 | 92.87 | 90.03 | 88.16(0.31) | 89.98(0.43) | 91.11(0.23) | 91.76 | -0.3 | | -10 | 57(3.2) | 20 | [13] | [22] | [13] | 90 | 187 | UT | 0.3 | OpenLong? | | (18) | 10 | 28 | -2 | 20 | 1.6,100 | 42 | | 29 | Nov/3 | 14 | 92.87 | 90.03 | 87.89(0.23) | 89.6(0.33) | 90.9(0.18) | 91.23 | -0.4 | | -10 | 54(3.3) | 5 | [10] | [17] | [8] | 88 | 217 | RG | 0.2 | Wait | | (15) | 8 | 13 | -4 | 20 | 1.5,100 | 42 | | 30 | Nov/3 | 13 | 92.87 | 90.03 | 87.69(0.21) | 89.31(0.33) | 90.74(0.66) | 90.98 | -0.5 | | -10 | 51(3.6) | 15 | [9] | [37] | [6] | 90 | 339 | UT | 0.1 | OpenLong | | (11) | 28 | 6 | -5 | 20 | 1.6,100 | 42 | | | | |
| 31 | Nov/3 | 12 | 92.87 | 90.03 | 87.5(0.24) | 89.02(0.43) | 90.14(0.69) | 90.86 | -0.5 | | -10 | 47(3.7) | 25 | [10] | [41] | [6] | 95 | 320 | UT | 0.4 | OpenLong | | (10) | 30 | 7 | -5 | 20 | 1.8,100 | 42 | | 32 | Nov/3 | 11 | 92.87 | 90.03 | 87.29(0.25) | 88.64(0.65) | 89.52(0.75) | 90.73 | -0.5 | | -10 | 43(4.5) | 25 | [11] | [48] | [4] | 100 | 334 | TP | 0.7 | OpenShort | | (13) | 32 | 0 | 12 | 20 | 2,100 | 42 | | 33 | Nov/3 | 10 | 92.87 | 90.03 | 87.07(0.25) | 88.07(0.63) | 88.85(0.63) | 90.72 | -0.5 | | -10 | 39(5.8) | 25 | [11] | [43] | [14] | 105 | 338 | UT | 1.2 | HoldLong | | (12) | 27 | 16 | 14 | 20 | 2.3,97 | 42 | | 34 | Nov/3 | 9 | 92.87 | 90.03 | 86.85(0.26) | 87.52(0.6) | 88.3(0.49) | 90.42 | -0.6 | | -10 | 33(6.7) | 25 | [11] | [36] | [56] | 110 | 288 | UT | 1.6 | HoldLong? | | (12) | 21 | 134 | 17 | 20 | 2.7,92 | 42 | | 35 | Nov/2 | 15 | 93.02 | 90.05 | 86.63(0.15) | 87(0.29) | 87.87(-0.02) | 87.99 | -1.2 | | -13 | 26(0.9) | -15 | [6] | [5] | [5] | 65 | 24 | RG | 0.1 | Wait? | | (6) | -1 | 13 | -7 | 20 | 1.3,82 | 34 | | | | |
| 36 | Nov/2 | 14 | 93.02 | 90.05 | 86.5(0.09) | 86.75(0.29) | 87.89(0.15) | 87.75 | -1.3 | | -13 | 25(0.9) | -20 | [4] | [12] | [7] | 62 | 93 | RG | -0.1 | Wait | | (7) | 7 | 22 | -13 | 20 | 1.2,82 | 34 | | 37 | Nov/2 | 13 | 93.02 | 90.05 | 86.42(0.04) | 86.5(0.19) | 87.76(0.55) | 87.36 | -1.4 | | -13 | 25(0.5) | -50 | [2] | [26] | [-9] | 60 | 197 | CR | -0.4 | HoldShort | | (3) | 24 | -33 | -2 | 20 | 0.9,87 | 34 | | 38 | Nov/2 | 12 | 93.02 | 90.05 | 86.39(0.08) | 86.33(0.18) | 87.28(0.62) | 87.95 | -1.2 | | -13 | 24(1.6) | -10 | [3] | [30] | [5] | 87 | 248 | RG | 0.7 | Wait | | (3) | 27 | -19 | 26 | 20 | 1.6,97 | 34 | | 39 | Nov/2 | 11 | 93.02 | 90.05 | 86.32(0.04) | 86.17(0.12) | 86.75(0.72) | 88.3 | -1.1 | | -13 | 22(1.5) | -5 | [2] | [32] | [26] | 100 | 356 | RG | 1.7 | SmallShort | | (5) | 31 | 12 | 62 | 20 | 2.1,97 | 34 | | 40 | Nov/2 | 10 | 93.02 | 90.05 | 86.29(0.05) | 86.07(0.09) | 86.13(0.62) | 88.09 | -1.2 | | -13 | 21(1.7) | -0 | [2] | [27] | [38] | 66 | 303 | RG | 2.3 | SmallShort | | (2) | 27 | 56 | 47 | 20 | 2.1,63 | 34 | | | | |
| 41 | Nov/2 | 9 | 93.02 | 90.05 | 86.25(-0.07) | 85.99(0.07) | 85.6(0.41) | 87.09 | -1.4 | | -13 | 19(-2.7) | -30 | [-3] | [17] | [51] | 9 | 252 | UR | 1.9 | SmallShort? | | (-1) | 18 | 121 | 28 | 20 | 1.1,31 | 34 | | 42 | Oct/30 | 15 | 93.45 | 90.3 | 86.31(-0.26) | 85.93(-0.17) | 85.25(-0.16) | 84.97 | -2.1 | | -18 | 22(-5.5) | -50 | [-11] | [-18] | [-10] | -87 | 36 | DT | -0.3 | HoldShort? | | (-10) | -7 | -17 | -7 | -20 | -1.5,1 | 24 | | 43 | Oct/30 | 14 | 93.45 | 90.3 | 86.54(-0.37) | 86.07(-0.13) | 85.39(-0.25) | 85.28 | -2 | | -18 | 27(-10.7) | -50 | [-16] | [-23] | [-2] | -75 | 130 | DT | -0.1 | HoldShort | | (-13) | -11 | 4 | -3 | -20 | -1.1,3 | 24 | | 44 | Oct/30 | 13 | 93.45 | 90.3 | 86.86(-0.37) | 86.18(-0.09) | 85.6(-0.48) | 85.2 | -2.1 | | -18 | 38(-7.2) | -50 | [-16] | [-32] | [-11] | -76 | 37 | DT | -0.3 | HoldShort | | (-19) | -21 | -16 | -7 | -20 | -1.1,2 | 24 | | 45 | Oct/30 | 12 | 93.45 | 90.3 | 87.19(-0.35) | 86.26(0.01) | 86.01(-0.43) | 85.47 | -2 | | -18 | 45(-5.2) | -50 | [-15] | [-27] | [-4] | -67 | 20 | DT | -0.3 | OpenShort | | (-18) | -19 | 9 | -9 | -20 | -0.9,6 | 24 | | | | |
| 46 | Oct/30 | 11 | 93.45 | 90.3 | 87.5(-0.35) | 86.25(-0.1) | 86.38(-0.27) | 85.31 | -2 | | -18 | 51(-2.6) | -50 | [-15] | [-23] | [-13] | -67 | 5 | DT | -0.5 | OpenShort | | (-19) | -12 | -21 | -11 | -20 | -1.1,11 | 24 | | 47 | Oct/30 | 10 | 93.45 | 90.3 | 87.8(-0.34) | 86.33(-0.13) | 86.62(-0.16) | 85.68 | -1.9 | | -18 | 53(-2.2) | -50 | [-15] | [-19] | [-15] | -54 | 34 | DT | -0.4 | OpenShort | | (-17) | -7 | -38 | -4 | -20 | -1,21 | 24 | | 48 | Oct/30 | 9 | 93.45 | 90.3 | 88.1(-0.31) | 86.44(-0.03) | 86.76(0.01) | 86.35 | -1.8 | | -18 | 55(-2.5) | -50 | [-14] | [-9] | [-19] | -40 | 84 | DT | -0.2 | OpenShort? | | (-15) | 0 | -50 | -13 | -2 | -0.8,30 | 24 | | 49 | Oct/29 | 15 | 94.04 | 91.32 | 88.37(-0.24) | 86.47(-0.04) | 86.75(0.28) | 87.24 | -1.9 | | -15 | 58(-10.3) | -50 | [-11] | [4] | [3] | -33 | 152 | UR | 0.2 | SmallShort? | | (-13) | 12 | -5 | -11 | 20 | -0.5,30 | 26 | | 50 | Oct/29 | 14 | 94.04 | 91.32 | 88.58(-0.22) | 86.51(0.01) | 86.5(0.44) | 87.33 | -1.9 | | -15 | 68(-1.5) | -50 | [-10] | [13] | [18] | -42 | 163 | UR | 0.3 | SmallShort | | (-12) | 20 | 47 | -14 | 20 | -0.5,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|